2019-02-21T00:34:02.408Z|I-OCEAN7-304-0616641|  23.17   8.716  35.291  33.317 1483.4506    99.2    9.31 17:31:14.27M
2019-02-21T00:34:07.473Z|I-OCEAN7-304-0616641|  23.17   8.716  35.290  33.316 1483.4492    98.7    9.27 17:31:19.34M
2019-02-21T00:34:12.538Z|I-OCEAN7-304-0616641|  23.23   8.716  35.289  33.315 1483.4498    98.6    9.26 17:31:24.40M
2019-02-21T00:34:17.598Z|I-OCEAN7-304-0616641|  23.17   8.717  35.288  33.314 1483.4493    99.1    9.30 17:31:29.46M
2019-02-21T00:34:22.668Z|I-OCEAN7-304-0616641|  23.17   8.717  35.288  33.314 1483.4489    99.8    9.36 17:31:34.52M
2019-02-21T00:34:27.729Z|I-OCEAN7-304-0616641|  23.24   8.717  35.288  33.313 1483.4501    99.9    9.38 17:31:39.59M
2019-02-21T00:34:32.794Z|I-OCEAN7-304-0616641|  23.24   8.716  35.288  33.314 1483.4493    99.5    9.34 17:31:44.65M
2019-02-21T00:34:37.859Z|I-OCEAN7-304-0616641|  23.23   8.716  35.288  33.314 1483.4486    99.0    9.29 17:31:49.72M
2019-02-21T00:34:42.929Z|I-OCEAN7-304-0616641|  23.23   8.716  35.287  33.313 1483.4465    98.4    9.24 17:31:54.78M
2019-02-21T00:34:47.989Z|I-OCEAN7-304-0616641|  23.20   8.716  35.286  33.312 1483.4441    97.8    9.18 17:31:59.85M
2019-02-21T00:34:53.055Z|I-OCEAN7-304-0616641|  23.20   8.715  35.285  33.312 1483.4427    97.4    9.15 17:32:04.91M
2019-02-21T00:34:58.120Z|I-OCEAN7-304-0616641|  23.20   8.715  35.286  33.313 1483.4418    97.4    9.15 17:32:09.97M