2019-02-21T00:23:03.987Z|I-OCEAN7-304-0616641|  23.11   8.715  35.298  33.326 1483.4564    99.4    9.33 17:20:15.81M
2019-02-21T00:23:09.052Z|I-OCEAN7-304-0616641|  23.09   8.715  35.298  33.325 1483.4556    99.3    9.32 17:20:20.87M
2019-02-21T00:23:14.113Z|I-OCEAN7-304-0616641|  23.15   8.715  35.297  33.325 1483.4558    99.2    9.31 17:20:25.94M
2019-02-21T00:23:19.183Z|I-OCEAN7-304-0616641|  23.07   8.715  35.296  33.324 1483.4541    99.6    9.35 17:20:31.02M
2019-02-21T00:23:24.248Z|I-OCEAN7-304-0616641|  23.08   8.715  35.296  33.323 1483.4539    99.6    9.35 17:20:36.09M
2019-02-21T00:23:29.313Z|I-OCEAN7-304-0616641|  23.04   8.715  35.295  33.323 1483.4524    99.5    9.34 17:20:41.15M
2019-02-21T00:23:34.374Z|I-OCEAN7-304-0616641|  23.11   8.715  35.295  33.322 1483.4525    99.8    9.36 17:20:46.21M
2019-02-21T00:23:39.439Z|I-OCEAN7-304-0616641|  23.10   8.715  35.294  33.321 1483.4509    99.8    9.36 17:20:51.28M
2019-02-21T00:23:44.509Z|I-OCEAN7-304-0616641|  23.16   8.715  35.293  33.320 1483.4515   100.2    9.40 17:20:56.34M
2019-02-21T00:23:49.569Z|I-OCEAN7-304-0616641|  23.10   8.716  35.293  33.319 1483.4513   100.2    9.41 17:21:01.41M
2019-02-21T00:23:54.634Z|I-OCEAN7-304-0616641|  23.12   8.716  35.292  33.319 1483.4526   100.2    9.40 17:21:06.47M
2019-02-21T00:23:59.695Z|I-OCEAN7-304-0616641|  23.09   8.717  35.292  33.318 1483.4528   100.3    9.41 17:21:11.53M