2019-02-21T00:21:02.426Z|I-OCEAN7-304-0616641|  23.12   8.715  35.289  33.316 1483.4462    99.8    9.37 17:18:14.26M
2019-02-21T00:21:07.492Z|I-OCEAN7-304-0616641|  23.14   8.715  35.289  33.315 1483.4463   100.2    9.40 17:18:19.32M
2019-02-21T00:21:12.557Z|I-OCEAN7-304-0616641|  23.21   8.715  35.289  33.315 1483.4470    99.9    9.38 17:18:24.38M
2019-02-21T00:21:17.622Z|I-OCEAN7-304-0616641|  23.08   8.715  35.289  33.316 1483.4456   100.1    9.39 17:18:29.45M
2019-02-21T00:21:22.687Z|I-OCEAN7-304-0616641|  23.10   8.716  35.289  33.315 1483.4458   100.1    9.39 17:18:34.51M
2019-02-21T00:21:27.753Z|I-OCEAN7-304-0616641|  23.05   8.716  35.289  33.316 1483.4464   100.2    9.40 17:18:39.58M
2019-02-21T00:21:32.818Z|I-OCEAN7-304-0616641|  23.10   8.716  35.289  33.316 1483.4473   100.0    9.39 17:18:44.64M
2019-02-21T00:21:37.878Z|I-OCEAN7-304-0616641|  23.14   8.716  35.289  33.316 1483.4484    99.5    9.34 17:18:49.70M
2019-02-21T00:21:42.943Z|I-OCEAN7-304-0616641|  23.04   8.716  35.290  33.316 1483.4474    99.4    9.33 17:18:54.76M
2019-02-21T00:21:48.009Z|I-OCEAN7-304-0616641|  23.04   8.716  35.290  33.317 1483.4474    99.1    9.30 17:18:59.83M
2019-02-21T00:21:53.074Z|I-OCEAN7-304-0616641|  23.09   8.716  35.290  33.317 1483.4482    98.9    9.28 17:19:04.89M
2019-02-21T00:21:58.139Z|I-OCEAN7-304-0616641|  23.09   8.716  35.297  33.324 1483.4564    99.1    9.30 17:19:09.96M