2019-02-20T23:51:04.691Z|I-OCEAN7-304-0616641|  22.90   8.718  35.295  33.321 1483.4568    99.5    9.33 16:48:16.43M
2019-02-20T23:51:09.756Z|I-OCEAN7-304-0616641|  22.90   8.718  35.296  33.321 1483.4573    99.9    9.38 16:48:21.49M
2019-02-20T23:51:14.821Z|I-OCEAN7-304-0616641|  22.89   8.718  35.296  33.321 1483.4576    99.7    9.35 16:48:26.56M
2019-02-20T23:51:19.886Z|I-OCEAN7-304-0616641|  22.97   8.718  35.296  33.321 1483.4589    99.4    9.33 16:48:31.62M
2019-02-20T23:51:24.951Z|I-OCEAN7-304-0616641|  22.92   8.718  35.296  33.322 1483.4583    99.7    9.35 16:48:36.69M
2019-02-20T23:51:30.017Z|I-OCEAN7-304-0616641|  22.93   8.717  35.297  33.322 1483.4583    99.6    9.35 16:48:41.75M
2019-02-20T23:51:35.077Z|I-OCEAN7-304-0616641|  22.88   8.718  35.297  33.322 1483.4579    99.5    9.33 16:48:46.81M
2019-02-20T23:51:40.152Z|I-OCEAN7-304-0616641|  22.93   8.717  35.297  33.322 1483.4583    99.4    9.33 16:48:51.88M
2019-02-20T23:51:45.212Z|I-OCEAN7-304-0616641|  22.91   8.717  35.297  33.323 1483.4575    99.5    9.33 16:48:56.95M
2019-02-20T23:51:50.282Z|I-OCEAN7-304-0616641|  22.94   8.717  35.297  33.323 1483.4570    99.6    9.34 16:49:02.03M
2019-02-20T23:51:55.348Z|I-OCEAN7-304-0616641|  22.87   8.717  35.297  33.323 1483.4558    99.5    9.34 16:49:07.10M