2019-02-20T23:05:04.666Z|I-OCEAN7-304-0616641|  23.04   8.716  35.291  33.318 1483.4500    98.7    9.27 16:02:16.26M
2019-02-20T23:05:09.732Z|I-OCEAN7-304-0616641|  23.04   8.716  35.292  33.318 1483.4507    98.5    9.24 16:02:21.33M
2019-02-20T23:05:14.797Z|I-OCEAN7-304-0616641|  23.04   8.717  35.291  33.317 1483.4512    98.2    9.22 16:02:26.39M
2019-02-20T23:05:19.862Z|I-OCEAN7-304-0616641|  23.00   8.717  35.291  33.317 1483.4510    97.8    9.18 16:02:31.45M
2019-02-20T23:05:24.927Z|I-OCEAN7-304-0616641|  23.06   8.717  35.292  33.317 1483.4525    97.7    9.17 16:02:36.52M
2019-02-20T23:05:29.993Z|I-OCEAN7-304-0616641|  22.98   8.717  35.292  33.317 1483.4512    98.2    9.21 16:02:41.58M
2019-02-20T23:05:35.058Z|I-OCEAN7-304-0616641|  23.03   8.717  35.292  33.318 1483.4526    98.7    9.26 16:02:46.64M
2019-02-20T23:05:40.123Z|I-OCEAN7-304-0616641|  22.98   8.717  35.293  33.318 1483.4526    99.0    9.29 16:02:51.71M
2019-02-20T23:05:45.183Z|I-OCEAN7-304-0616641|  22.98   8.717  35.293  33.319 1483.4524    98.8    9.27 16:02:56.77M
2019-02-20T23:05:50.248Z|I-OCEAN7-304-0616641|  22.99   8.717  35.293  33.319 1483.4521    98.3    9.22 16:03:01.84M
2019-02-20T23:05:55.314Z|I-OCEAN7-304-0616641|  23.01   8.717  35.293  33.319 1483.4535    97.8    9.18 16:03:06.90M