2019-02-20T21:51:03.387Z|I-OCEAN7-304-0616641|  24.35   8.719  35.311  33.334 1483.5037    96.3    9.04 14:48:14.75M
2019-02-20T21:51:08.452Z|I-OCEAN7-304-0616641|  24.27   8.719  35.311  33.335 1483.5015    96.6    9.06 14:48:19.81M
2019-02-20T21:51:13.512Z|I-OCEAN7-304-0616641|  24.32   8.719  35.310  33.335 1483.5012    96.7    9.08 14:48:24.88M
2019-02-20T21:51:18.577Z|I-OCEAN7-304-0616641|  24.26   8.718  35.310  33.334 1483.4985    96.6    9.07 14:48:29.94M
2019-02-20T21:51:23.642Z|I-OCEAN7-304-0616641|  24.28   8.718  35.310  33.334 1483.4984    96.5    9.06 14:48:35.02M
2019-02-20T21:51:28.713Z|I-OCEAN7-304-0616641|  24.28   8.718  35.309  33.334 1483.4984    96.2    9.03 14:48:40.09M
2019-02-20T21:51:33.773Z|I-OCEAN7-304-0616641|  24.28   8.718  35.309  33.334 1483.4982    96.1    9.02 14:48:45.15M
2019-02-20T21:51:38.838Z|I-OCEAN7-304-0616641|  24.28   8.718  35.309  33.333 1483.4982    96.2    9.02 14:48:50.21M
2019-02-20T21:51:43.903Z|I-OCEAN7-304-0616641|  24.29   8.719  35.309  33.333 1483.4987    96.1    9.01 14:48:55.28M
2019-02-20T21:51:48.969Z|I-OCEAN7-304-0616641|  24.29   8.719  35.309  33.333 1483.4987    96.3    9.04 14:49:00.34M
2019-02-20T21:51:54.034Z|I-OCEAN7-304-0616641|  24.27   8.719  35.309  33.333 1483.4987    96.5    9.05 14:49:05.40M
2019-02-20T21:51:59.099Z|I-OCEAN7-304-0616641|  24.26   8.719  35.309  33.333 1483.4994    96.4    9.04 14:49:10.47M