2019-02-20T21:17:03.083Z|I-OCEAN7-304-0616641|  25.11   8.721  35.337  33.360 1483.5543    99.0    9.29 14:14:14.34M
2019-02-20T21:17:08.148Z|I-OCEAN7-304-0616641|  24.98   8.721  35.336  33.359 1483.5516    99.6    9.34 14:14:19.41M
2019-02-20T21:17:13.213Z|I-OCEAN7-304-0616641|  25.09   8.721  35.336  33.359 1483.5535   100.1    9.39 14:14:24.47M
2019-02-20T21:17:18.278Z|I-OCEAN7-304-0616641|  24.98   8.722  35.336  33.358 1483.5520   100.7    9.45 14:14:29.53M
2019-02-20T21:17:23.343Z|I-OCEAN7-304-0616641|  25.11   8.722  35.335  33.357 1483.5538   101.0    9.48 14:14:34.60M
2019-02-20T21:17:28.403Z|I-OCEAN7-304-0616641|  25.03   8.722  35.335  33.357 1483.5526   101.3    9.51 14:14:39.66M
2019-02-20T21:17:33.469Z|I-OCEAN7-304-0616641|  25.03   8.722  35.335  33.358 1483.5530   100.9    9.46 14:14:44.72M
2019-02-20T21:17:38.534Z|I-OCEAN7-304-0616641|  25.03   8.722  35.336  33.358 1483.5535   100.7    9.44 14:14:49.79M
2019-02-20T21:17:43.599Z|I-OCEAN7-304-0616641|  24.98   8.722  35.335  33.357 1483.5520   101.0    9.47 14:14:54.85M
2019-02-20T21:17:48.664Z|I-OCEAN7-304-0616641|  25.06   8.722  35.335  33.357 1483.5525   101.1    9.48 14:14:59.91M
2019-02-20T21:17:53.729Z|I-OCEAN7-304-0616641|  24.96   8.721  35.335  33.357 1483.5497   101.3    9.51 14:15:05.00M
2019-02-20T21:17:58.795Z|I-OCEAN7-304-0616641|  25.09   8.721  35.334  33.357 1483.5515   101.4    9.51 14:15:10.06M