2019-02-20T21:10:02.707Z|I-OCEAN7-304-0616641|  25.21   8.721  35.340  33.364 1483.5587    99.2    9.31 14:07:13.93M
2019-02-20T21:10:07.772Z|I-OCEAN7-304-0616641|  25.21   8.720  35.340  33.364 1483.5580    99.0    9.29 14:07:19.02M
2019-02-20T21:10:12.932Z|I-OCEAN7-304-0616641|  25.21   8.720  35.340  33.364 1483.5574    98.7    9.26 14:07:24.08M
2019-02-20T21:10:17.907Z|I-OCEAN7-304-0616641|  25.14   8.720  35.340  33.364 1483.5558    99.3    9.32 14:07:29.24M
2019-02-20T21:10:22.968Z|I-OCEAN7-304-0616641|  25.24   8.720  35.339  33.363 1483.5575    99.3    9.32 14:07:34.21M
2019-02-20T21:10:28.033Z|I-OCEAN7-304-0616641|  25.17   8.721  35.339  33.362 1483.5560    99.6    9.34 14:07:39.27M
2019-02-20T21:10:33.098Z|I-OCEAN7-304-0616641|  25.22   8.721  35.339  33.362 1483.5565    99.7    9.35 14:07:44.33M
2019-02-20T21:10:38.163Z|I-OCEAN7-304-0616641|  25.22   8.720  35.338  33.362 1483.5558    99.5    9.34 14:07:49.40M
2019-02-20T21:10:43.228Z|I-OCEAN7-304-0616641|  25.20   8.721  35.338  33.362 1483.5559    99.5    9.34 14:07:54.46M
2019-02-20T21:10:48.294Z|I-OCEAN7-304-0616641|  25.20   8.720  35.338  33.362 1483.5560    99.3    9.31 14:07:59.53M
2019-02-20T21:10:53.359Z|I-OCEAN7-304-0616641|  25.14   8.721  35.339  33.362 1483.5557    99.2    9.31 14:08:04.59M
2019-02-20T21:10:58.419Z|I-OCEAN7-304-0616641|  25.23   8.721  35.339  33.363 1483.5587    98.9    9.28 14:08:09.66M