2019-02-20T20:27:00.213Z|I-OCEAN7-304-0616641|  26.00   8.720  35.358  33.383 1483.5917    99.2    9.31 13:24:11.30M
2019-02-20T20:27:05.279Z|I-OCEAN7-304-0616641|  26.07   8.720  35.358  33.383 1483.5925    99.1    9.30 13:24:16.37M
2019-02-20T20:27:10.339Z|I-OCEAN7-304-0616641|  26.06   8.720  35.357  33.382 1483.5929    99.1    9.30 13:24:21.43M
2019-02-20T20:27:15.409Z|I-OCEAN7-304-0616641|  26.06   8.720  35.357  33.381 1483.5925    99.2    9.30 13:24:26.49M
2019-02-20T20:27:20.474Z|I-OCEAN7-304-0616641|  26.04   8.720  35.356  33.381 1483.5918    99.5    9.33 13:24:31.56M
2019-02-20T20:27:25.534Z|I-OCEAN7-304-0616641|  25.97   8.720  35.356  33.381 1483.5901    99.5    9.33 13:24:36.62M
2019-02-20T20:27:30.599Z|I-OCEAN7-304-0616641|  25.97   8.720  35.356  33.381 1483.5900    99.3    9.32 13:24:41.68M
2019-02-20T20:27:35.669Z|I-OCEAN7-304-0616641|  25.97   8.720  35.356  33.380 1483.5894    99.2    9.31 13:24:46.75M
2019-02-20T20:27:40.735Z|I-OCEAN7-304-0616641|  26.04   8.720  35.355  33.380 1483.5897    98.9    9.28 13:24:51.81M
2019-02-20T20:27:45.795Z|I-OCEAN7-304-0616641|  25.99   8.720  35.355  33.380 1483.5884    98.8    9.27 13:24:56.88M
2019-02-20T20:27:50.860Z|I-OCEAN7-304-0616641|  26.05   8.720  35.355  33.379 1483.5896    98.6    9.25 13:25:01.94M
2019-02-20T20:27:55.925Z|I-OCEAN7-304-0616641|  26.05   8.720  35.354  33.379 1483.5892    98.5    9.24 13:25:07.02M