2019-02-20T19:26:03.446Z|I-OCEAN7-304-0616641|  27.23   8.718  35.359  33.385 1483.6073    98.3    9.22 12:23:14.35M
2019-02-20T19:26:08.511Z|I-OCEAN7-304-0616641|  27.15   8.718  35.358  33.385 1483.6052    98.5    9.24 12:23:19.42M
2019-02-20T19:26:13.576Z|I-OCEAN7-304-0616641|  27.16   8.717  35.358  33.385 1483.6052    98.6    9.25 12:23:24.48M
2019-02-20T19:26:18.641Z|I-OCEAN7-304-0616641|  27.23   8.717  35.358  33.385 1483.6058    98.5    9.24 12:23:29.55M
2019-02-20T19:26:23.707Z|I-OCEAN7-304-0616641|  27.15   8.717  35.358  33.384 1483.6041    98.8    9.26 12:23:34.61M
2019-02-20T19:26:28.772Z|I-OCEAN7-304-0616641|  27.20   8.717  35.358  33.384 1483.6049    98.9    9.28 12:23:39.67M
2019-02-20T19:26:33.837Z|I-OCEAN7-304-0616641|  27.19   8.718  35.358  33.384 1483.6056    98.8    9.27 12:23:44.74M
2019-02-20T19:26:38.897Z|I-OCEAN7-304-0616641|  27.12   8.718  35.358  33.384 1483.6045    98.9    9.28 12:23:49.80M
2019-02-20T19:26:44.012Z|I-OCEAN7-304-0616641|  27.18   8.718  35.357  33.384 1483.6046    99.0    9.28 12:23:54.86M
2019-02-20T19:26:49.033Z|I-OCEAN7-304-0616641|  27.14   8.717  35.357  33.384 1483.6034    99.4    9.32 12:23:59.97M
2019-02-20T19:26:54.093Z|I-OCEAN7-304-0616641|  27.19   8.717  35.358  33.384 1483.6049    99.7    9.35 12:24:05.01M
2019-02-20T19:26:59.163Z|I-OCEAN7-304-0616641|  27.10   8.717  35.358  33.385 1483.6030   100.5    9.43 12:24:10.07M