2019-02-20T19:00:03.765Z|I-OCEAN7-304-0616641|  27.63   8.717  35.369  33.396 1483.6246    98.7    9.26 11:57:14.58M
2019-02-20T19:00:08.830Z|I-OCEAN7-304-0616641|  27.63   8.717  35.369  33.396 1483.6265    98.7    9.26 11:57:19.64M
2019-02-20T19:00:13.895Z|I-OCEAN7-304-0616641|  27.63   8.718  35.369  33.395 1483.6273    98.3    9.22 11:57:24.71M
2019-02-20T19:00:18.960Z|I-OCEAN7-304-0616641|  27.63   8.718  35.369  33.395 1483.6282    98.2    9.21 11:57:29.77M
2019-02-20T19:00:24.025Z|I-OCEAN7-304-0616641|  27.63   8.718  35.370  33.396 1483.6285    98.2    9.21 11:57:34.84M
2019-02-20T19:00:29.091Z|I-OCEAN7-304-0616641|  27.61   8.718  35.370  33.396 1483.6284    98.5    9.24 11:57:39.90M
2019-02-20T19:00:34.156Z|I-OCEAN7-304-0616641|  27.61   8.718  35.370  33.396 1483.6287    98.6    9.25 11:57:44.96M
2019-02-20T19:00:39.221Z|I-OCEAN7-304-0616641|  27.61   8.718  35.370  33.396 1483.6293    98.7    9.26 11:57:50.05M
2019-02-20T19:00:44.286Z|I-OCEAN7-304-0616641|  27.47   8.718  35.370  33.397 1483.6268    98.9    9.28 11:57:55.11M
2019-02-20T19:00:49.351Z|I-OCEAN7-304-0616641|  27.59   8.718  35.371  33.398 1483.6290    99.3    9.32 11:58:00.18M
2019-02-20T19:00:54.411Z|I-OCEAN7-304-0616641|  27.53   8.718  35.371  33.398 1483.6278    99.7    9.35 11:58:05.24M
2019-02-20T19:00:59.477Z|I-OCEAN7-304-0616641|  27.61   8.717  35.372  33.399 1483.6288    99.8    9.36 11:58:10.30M