2019-02-20T18:56:00.660Z|I-OCEAN7-304-0616641|  27.65   8.719  35.368  33.393 1483.6293   100.6    9.44 11:53:11.47M
2019-02-20T18:56:05.720Z|I-OCEAN7-304-0616641|  27.68   8.720  35.367  33.392 1483.6302   100.3    9.41 11:53:16.53M
2019-02-20T18:56:10.791Z|I-OCEAN7-304-0616641|  27.63   8.720  35.367  33.392 1483.6306   100.4    9.41 11:53:21.59M
2019-02-20T18:56:15.856Z|I-OCEAN7-304-0616641|  27.72   8.720  35.367  33.391 1483.6323   100.7    9.45 11:53:26.66M
2019-02-20T18:56:20.921Z|I-OCEAN7-304-0616641|  27.57   8.720  35.367  33.391 1483.6300   101.3    9.50 11:53:31.72M
2019-02-20T18:56:25.981Z|I-OCEAN7-304-0616641|  27.66   8.720  35.367  33.391 1483.6309   101.1    9.49 11:53:36.78M
2019-02-20T18:56:31.046Z|I-OCEAN7-304-0616641|  27.66   8.720  35.367  33.391 1483.6307   100.5    9.43 11:53:41.85M
2019-02-20T18:56:36.112Z|I-OCEAN7-304-0616641|  27.65   8.720  35.367  33.391 1483.6296   100.1    9.39 11:53:46.91M
2019-02-20T18:56:41.177Z|I-OCEAN7-304-0616641|  27.65   8.720  35.367  33.391 1483.6290    99.9    9.37 11:53:51.97M
2019-02-20T18:56:46.242Z|I-OCEAN7-304-0616641|  27.65   8.719  35.367  33.392 1483.6282    99.8    9.36 11:53:57.06M
2019-02-20T18:56:51.307Z|I-OCEAN7-304-0616641|  27.65   8.719  35.368  33.393 1483.6281    99.7    9.35 11:54:02.12M
2019-02-20T18:56:56.367Z|I-OCEAN7-304-0616641|  27.65   8.719  35.368  33.394 1483.6285   100.0    9.38 11:54:07.19M