2019-02-20T18:26:02.933Z|I-OCEAN7-304-0616641|
  28.01   8.718  35.361  33.387 1483.6232   100.9    9.46 11:23:13.66M
2019-02-20T18:26:07.993Z|I-OCEAN7-304-0616641|  27.99   8.718  35.362  33.388 1483.6237   100.8    9.45 11:23:18.70M
2019-02-20T18:26:13.063Z|I-OCEAN7-304-0616641|  28.00   8.718  35.362  33.388 1483.6230   100.7    9.45 11:23:23.76M
2019-02-20T18:26:18.128Z|I-OCEAN7-304-0616641|  27.95   8.717  35.362  33.389 1483.6213   101.0    9.48 11:23:28.83M
2019-02-20T18:26:23.194Z|I-OCEAN7-304-0616641|  28.01   8.717  35.362  33.389 1483.6207   100.9    9.47 11:23:33.89M
2019-02-20T18:26:28.259Z|I-OCEAN7-304-0616641|  27.92   8.716  35.362  33.389 1483.6190   101.2    9.50 11:23:38.96M
2019-02-20T18:26:33.319Z|I-OCEAN7-304-0616641|  27.98   8.716  35.361  33.389 1483.6184   101.1    9.49 11:23:44.04M
2019-02-20T18:26:38.384Z|I-OCEAN7-304-0616641|  27.93   8.716  35.361  33.389 1483.6161   101.2    9.49 11:23:49.11M
2019-02-20T18:26:43.450Z|I-OCEAN7-304-0616641|  27.93   8.715  35.360  33.389 1483.6147   100.8    9.45 11:23:54.17M
2019-02-20T18:26:48.515Z|I-OCEAN7-304-0616641|  27.94   8.715  35.361  33.389 1483.6147   100.7    9.45 11:23:59.23M
2019-02-20T18:26:53.580Z|I-OCEAN7-304-0616641|  27.97   8.715  35.361  33.389 1483.6150   101.1    9.48 11:24:04.29M
2019-02-20T18:26:58.645Z|I-OCEAN7-304-0616641|  27.90   8.715  35.361  33.389 1483.6132   101.8    9.55 11:24:09.36M