2019-02-20T18:21:04.371Z|I-OCEAN7-304-0616641|  28.06   8.714  35.359  33.388 1483.6125   103.0    9.66 11:18:15.08M
2019-02-20T18:21:09.431Z|I-OCEAN7-304-0616641|  28.06   8.714  35.359  33.388 1483.6118   102.5    9.62 11:18:20.14M
2019-02-20T18:21:14.501Z|I-OCEAN7-304-0616641|  28.06   8.714  35.359  33.388 1483.6107   102.1    9.58 11:18:25.20M
2019-02-20T18:21:19.301Z|I-OCEAN7-304-0616641|  28.06   8.714  35.358  33.388 1483.6104   101.9    9.56 11:18:30.27M
2019-02-20T18:21:24.371Z|I-OCEAN7-304-0616641|  28.06   8.714  35.358  33.388 1483.6095   101.4    9.51 11:18:35.07M
2019-02-20T18:21:29.437Z|I-OCEAN7-304-0616641|  28.01   8.714  35.358  33.388 1483.6079   101.0    9.48 11:18:40.14M
2019-02-20T18:21:34.502Z|I-OCEAN7-304-0616641|  28.02   8.714  35.358  33.387 1483.6078   100.5    9.43 11:18:45.20M
2019-02-20T18:21:39.567Z|I-OCEAN7-304-0616641|  28.02   8.713  35.357  33.387 1483.6068    99.9    9.37 11:18:50.27M
2019-02-20T18:21:44.632Z|I-OCEAN7-304-0616641|  28.10   8.713  35.357  33.387 1483.6075   100.1    9.39 11:18:55.33M
2019-02-20T18:21:49.697Z|I-OCEAN7-304-0616641|  27.91   8.713  35.357  33.387 1483.6052   101.2    9.49 11:19:00.39M
2019-02-20T18:21:54.763Z|I-OCEAN7-304-0616641|  28.01   8.713  35.357  33.387 1483.6060   102.2    9.59 11:19:05.46M
2019-02-20T18:21:59.823Z|I-OCEAN7-304-0616641|  27.99   8.714  35.356  33.386 1483.6057   103.7    9.73 11:19:10.52M