2019-02-20T18:19:02.821Z|I-OCEAN7-304-0616641|  27.99   8.712  35.357  33.388 1483.6025   102.3    9.59 11:16:13.51M
2019-02-20T18:19:07.886Z|I-OCEAN7-304-0616641|  28.04   8.712  35.356  33.387 1483.6025   102.0    9.57 11:16:18.57M
2019-02-20T18:19:12.951Z|I-OCEAN7-304-0616641|  27.99   8.712  35.356  33.387 1483.6007   102.0    9.57 11:16:23.64M
2019-02-20T18:19:18.011Z|I-OCEAN7-304-0616641|  28.06   8.712  35.355  33.386 1483.6007   102.0    9.57 11:16:28.70M
2019-02-20T18:19:23.076Z|I-OCEAN7-304-0616641|  28.05   8.712  35.354  33.386 1483.5994   101.9    9.56 11:16:33.76M
2019-02-20T18:19:28.147Z|I-OCEAN7-304-0616641|  28.02   8.712  35.354  33.385 1483.5985   101.8    9.55 11:16:38.83M
2019-02-20T18:19:33.207Z|I-OCEAN7-304-0616641|  28.09   8.712  35.354  33.384 1483.6007   101.7    9.54 11:16:43.89M
2019-02-20T18:19:38.272Z|I-OCEAN7-304-0616641|  28.00   8.713  35.354  33.384 1483.6008   102.0    9.57 11:16:48.95M
2019-02-20T18:19:43.337Z|I-OCEAN7-304-0616641|  28.04   8.713  35.354  33.384 1483.6025   101.8    9.55 11:16:54.04M
2019-02-20T18:19:48.402Z|I-OCEAN7-304-0616641|  28.06   8.713  35.354  33.384 1483.6035   101.7    9.54 11:16:59.10M
2019-02-20T18:19:53.468Z|I-OCEAN7-304-0616641|  28.01   8.714  35.355  33.384 1483.6041   101.2    9.49 11:17:04.17M
2019-02-20T18:19:58.528Z|I-OCEAN7-304-0616641|  27.94   8.714  35.355  33.385 1483.6038   100.9    9.47 11:17:09.23M