2019-02-20T15:54:02.859Z|I-OCEAN7-304-0616641|  26.64   8.700  35.281  33.320 1483.4525   101.0    9.48 08:51:13.11M
2019-02-20T15:54:07.919Z|I-OCEAN7-304-0616641|  26.64   8.700  35.281  33.320 1483.4526   100.8    9.46 08:51:18.18M
2019-02-20T15:54:12.989Z|I-OCEAN7-304-0616641|  26.64   8.700  35.280  33.319 1483.4520   100.4    9.42 08:51:23.24M
2019-02-20T15:54:18.055Z|I-OCEAN7-304-0616641|  26.63   8.700  35.280  33.319 1483.4507    99.8    9.37 08:51:28.30M
2019-02-20T15:54:23.115Z|I-OCEAN7-304-0616641|  26.69   8.700  35.279  33.318 1483.4498    99.6    9.35 08:51:33.37M
2019-02-20T15:54:28.180Z|I-OCEAN7-304-0616641|  26.54   8.700  35.278  33.318 1483.4464   100.2    9.41 08:51:38.43M
2019-02-20T15:54:33.245Z|I-OCEAN7-304-0616641|  26.64   8.700  35.278  33.317 1483.4474   100.6    9.44 08:51:43.49M
2019-02-20T15:54:38.310Z|I-OCEAN7-304-0616641|  26.62   8.700  35.278  33.317 1483.4468   101.3    9.51 08:51:48.56M
2019-02-20T15:54:43.376Z|I-OCEAN7-304-0616641|  26.59   8.700  35.277  33.317 1483.4456   101.7    9.55 08:51:53.62M
2019-02-20T15:54:48.441Z|I-OCEAN7-304-0616641|  26.69   8.700  35.277  33.316 1483.4468   101.9    9.57 08:51:58.68M
2019-02-20T15:54:53.506Z|I-OCEAN7-304-0616641|  26.57   8.700  35.277  33.317 1483.4454   102.3    9.61 08:52:03.75M
2019-02-20T15:54:58.571Z|I-OCEAN7-304-0616641|  26.68   8.700  35.278  33.318 1483.4480   102.4    9.62 08:52:08.81M