2019-02-20T15:52:01.304Z|I-OCEAN7-304-0616641|  26.60   8.697  35.281  33.323 1483.4441    99.5    9.34 08:49:11.54M
2019-02-20T15:52:06.369Z|I-OCEAN7-304-0616641|  26.63   8.697  35.281  33.322 1483.4447    99.4    9.33 08:49:16.61M
2019-02-20T15:52:11.434Z|I-OCEAN7-304-0616641|  26.57   8.697  35.281  33.323 1483.4443    99.8    9.37 08:49:21.67M
2019-02-20T15:52:16.500Z|I-OCEAN7-304-0616641|  26.62   8.698  35.281  33.323 1483.4452   100.0    9.39 08:49:26.74M
2019-02-20T15:52:21.565Z|I-OCEAN7-304-0616641|  26.54   8.698  35.281  33.322 1483.4440   100.5    9.44 08:49:31.80M
2019-02-20T15:52:26.630Z|I-OCEAN7-304-0616641|  26.65   8.697  35.281  33.322 1483.4457   101.0    9.49 08:49:36.86M
2019-02-20T15:52:31.695Z|I-OCEAN7-304-0616641|  26.56   8.698  35.281  33.322 1483.4442   102.2    9.60 08:49:41.93M
2019-02-20T15:52:36.755Z|I-OCEAN7-304-0616641|  26.64   8.697  35.281  33.323 1483.4454   102.8    9.65 08:49:47.01M
2019-02-20T15:52:41.821Z|I-OCEAN7-304-0616641|  26.64   8.698  35.281  33.322 1483.4460   102.8    9.65 08:49:52.07M
2019-02-20T15:52:46.886Z|I-OCEAN7-304-0616641|  26.70   8.698  35.281  33.322 1483.4467   102.3    9.60 08:49:57.14M
2019-02-20T15:52:51.951Z|I-OCEAN7-304-0616641|  26.56   8.698  35.281  33.323 1483.4452   102.1    9.58 08:50:02.20M
2019-02-20T15:52:57.016Z|I-OCEAN7-304-0616641|  26.60   8.698  35.281  33.323 1483.4463   101.8    9.56 08:50:07.27M