2019-02-20T15:43:04.436Z|I-OCEAN7-304-0616641|  26.44   8.697  35.268  33.310 1483.4247   100.3    9.42 08:40:14.64M
2019-02-20T15:43:09.502Z|I-OCEAN7-304-0616641|  26.37   8.697  35.269  33.310 1483.4249   100.2    9.40 08:40:19.71M
2019-02-20T15:43:14.562Z|I-OCEAN7-304-0616641|  26.45   8.697  35.269  33.311 1483.4272   100.5    9.44 08:40:24.77M
2019-02-20T15:43:19.627Z|I-OCEAN7-304-0616641|  26.43   8.697  35.269  33.311 1483.4264   101.1    9.50 08:40:29.83M
2019-02-20T15:43:24.692Z|I-OCEAN7-304-0616641|  26.43   8.697  35.269  33.311 1483.4252   101.0    9.48 08:40:34.90M
2019-02-20T15:43:29.758Z|I-OCEAN7-304-0616641|  26.48   8.696  35.269  33.311 1483.4243   100.8    9.46 08:40:39.96M
2019-02-20T15:43:34.823Z|I-OCEAN7-304-0616641|  26.42   8.696  35.269  33.311 1483.4235   100.8    9.47 08:40:45.05M
2019-02-20T15:43:39.888Z|I-OCEAN7-304-0616641|  26.47   8.696  35.269  33.311 1483.4247   100.9    9.48 08:40:50.11M
2019-02-20T15:43:44.953Z|I-OCEAN7-304-0616641|  26.38   8.696  35.269  33.311 1483.4227   100.8    9.46 08:40:55.17M
2019-02-20T15:43:50.018Z|I-OCEAN7-304-0616641|  26.47   8.696  35.269  33.311 1483.4248   100.8    9.46 08:41:00.24M
2019-02-20T15:43:55.084Z|I-OCEAN7-304-0616641|  26.41   8.696  35.269  33.312 1483.4240   100.9    9.47 08:41:05.30M