2019-02-20T15:26:01.353Z|I-OCEAN7-304-0616641|  26.06   8.693  35.260  33.305 1483.3981   102.0    9.58 08:23:11.51M
2019-02-20T15:26:06.419Z|I-OCEAN7-304-0616641|  26.17   8.693  35.260  33.305 1483.4004   102.0    9.58 08:23:16.58M
2019-02-20T15:26:11.479Z|I-OCEAN7-304-0616641|  26.08   8.693  35.260  33.306 1483.3989   102.3    9.60 08:23:21.64M
2019-02-20T15:26:16.549Z|I-OCEAN7-304-0616641|  26.15   8.693  35.261  33.306 1483.4004   102.5    9.63 08:23:26.70M
2019-02-20T15:26:21.614Z|I-OCEAN7-304-0616641|  26.04   8.693  35.261  33.306 1483.3988   102.8    9.65 08:23:31.77M
2019-02-20T15:26:26.680Z|I-OCEAN7-304-0616641|  26.09   8.693  35.261  33.306 1483.3993   102.1    9.59 08:23:36.83M
2019-02-20T15:26:31.740Z|I-OCEAN7-304-0616641|  26.09   8.693  35.260  33.305 1483.3988   101.1    9.50 08:23:41.90M
2019-02-20T15:26:36.805Z|I-OCEAN7-304-0616641|  26.09   8.693  35.260  33.305 1483.3977   100.7    9.46 08:23:46.96M
2019-02-20T15:26:41.870Z|I-OCEAN7-304-0616641|  26.09   8.693  35.260  33.305 1483.3972   100.9    9.48 08:23:52.04M
2019-02-20T15:26:46.940Z|I-OCEAN7-304-0616641|  26.09   8.693  35.260  33.305 1483.3972   100.9    9.47 08:23:57.11M
2019-02-20T15:26:52.006Z|I-OCEAN7-304-0616641|  26.06   8.693  35.260  33.305 1483.3970   100.7    9.46 08:24:02.17M
2019-02-20T15:26:57.066Z|I-OCEAN7-304-0616641|  26.15   8.693  35.261  33.306 1483.3988   100.7    9.45 08:24:07.24M