2019-02-20T14:55:02.844Z|I-OCEAN7-304-0616641|  25.40   8.686  35.239  33.290 1483.3416   100.2    9.41 07:52:12.90M
2019-02-20T14:55:07.909Z|I-OCEAN7-304-0616641|  25.52   8.686  35.240  33.291 1483.3451   100.8    9.47 07:52:17.97M
2019-02-20T14:55:12.974Z|I-OCEAN7-304-0616641|  25.44   8.686  35.241  33.292 1483.3446   101.0    9.48 07:52:23.05M
2019-02-20T14:55:18.034Z|I-OCEAN7-304-0616641|  25.52   8.686  35.241  33.292 1483.3466   100.8    9.47 07:52:28.11M
2019-02-20T14:55:23.105Z|I-OCEAN7-304-0616641|  25.52   8.686  35.241  33.292 1483.3468   101.0    9.49 07:52:33.17M
2019-02-20T14:55:28.170Z|I-OCEAN7-304-0616641|  25.52   8.686  35.241  33.293 1483.3470   101.3    9.52 07:52:38.24M
2019-02-20T14:55:33.230Z|I-OCEAN7-304-0616641|  25.49   8.686  35.241  33.292 1483.3466   101.3    9.51 07:52:43.31M
2019-02-20T14:55:38.295Z|I-OCEAN7-304-0616641|  25.49   8.686  35.241  33.292 1483.3461   101.2    9.51 07:52:48.37M
2019-02-20T14:55:43.360Z|I-OCEAN7-304-0616641|  25.49   8.686  35.241  33.293 1483.3463   100.9    9.48 07:52:53.43M
2019-02-20T14:55:48.426Z|I-OCEAN7-304-0616641|  25.53   8.686  35.241  33.292 1483.3473   100.7    9.46 07:52:58.49M
2019-02-20T14:55:53.491Z|I-OCEAN7-304-0616641|  25.41   8.686  35.241  33.292 1483.3456   100.9    9.48 07:53:03.56M
2019-02-20T14:55:58.556Z|I-OCEAN7-304-0616641|  25.49   8.686  35.241  33.291 1483.3468   100.8    9.46 07:53:08.62M