2019-02-20T14:21:01.737Z|I-OCEAN7-304-0616641|  24.79   8.672  35.197  33.259 1483.2437   103.5    9.73 07:18:11.69M
2019-02-20T14:21:06.802Z|I-OCEAN7-304-0616641|  24.76   8.673  35.197  33.259 1483.2437   102.9    9.67 07:18:16.76M
2019-02-20T14:21:11.867Z|I-OCEAN7-304-0616641|  24.76   8.673  35.198  33.259 1483.2445   103.0    9.68 07:18:21.82M
2019-02-20T14:21:16.927Z|I-OCEAN7-304-0616641|  24.77   8.673  35.198  33.259 1483.2454   103.4    9.72 07:18:26.89M
2019-02-20T14:21:21.993Z|I-OCEAN7-304-0616641|  24.76   8.673  35.197  33.259 1483.2454   103.5    9.73 07:18:31.95M
2019-02-20T14:21:27.063Z|I-OCEAN7-304-0616641|  24.77   8.674  35.197  33.258 1483.2457   103.4    9.72 07:18:37.03M
2019-02-20T14:21:32.123Z|I-OCEAN7-304-0616641|  24.73   8.674  35.197  33.257 1483.2461   103.1    9.69 07:18:42.10M
2019-02-20T14:21:37.188Z|I-OCEAN7-304-0616641|  24.81   8.674  35.197  33.257 1483.2487   102.8    9.66 07:18:47.16M
2019-02-20T14:21:42.254Z|I-OCEAN7-304-0616641|  24.81   8.675  35.197  33.257 1483.2488   102.6    9.65 07:18:52.22M
2019-02-20T14:21:47.319Z|I-OCEAN7-304-0616641|  24.81   8.675  35.197  33.257 1483.2487   102.0    9.59 07:18:57.29M
2019-02-20T14:21:52.384Z|I-OCEAN7-304-0616641|  24.81   8.675  35.197  33.256 1483.2490   101.5    9.54 07:19:02.35M
2019-02-20T14:21:57.449Z|I-OCEAN7-304-0616641|  24.81   8.675  35.197  33.257 1483.2490   101.3    9.52 07:19:07.42M