2019-02-20T11:27:04.315Z|I-OCEAN7-304-0616641|  22.59   8.666  35.165  33.232 1483.1508   103.2    9.70 04:24:13.72M
2019-02-20T11:27:09.375Z|I-OCEAN7-304-0616641|  22.50   8.666  35.165  33.232 1483.1490   102.9    9.67 04:24:18.78M
2019-02-20T11:27:14.445Z|I-OCEAN7-304-0616641|  22.58   8.666  35.165  33.232 1483.1498   102.6    9.65 04:24:23.84M
2019-02-20T11:27:19.510Z|I-OCEAN7-304-0616641|  22.52   8.666  35.165  33.233 1483.1492   102.3    9.62 04:24:28.91M
2019-02-20T11:27:24.570Z|I-OCEAN7-304-0616641|  22.54   8.666  35.165  33.233 1483.1490   102.5    9.64 04:24:34.98M
2019-02-20T11:27:29.641Z|I-OCEAN7-304-0616641|  22.57   8.666  35.165  33.232 1483.1503   102.5    9.64 04:24:39.06M
2019-02-20T11:27:34.701Z|I-OCEAN7-304-0616641|  22.48   8.666  35.165  33.232 1483.1499   102.9    9.67 04:24:44.12M
2019-02-20T11:27:39.766Z|I-OCEAN7-304-0616641|  22.56   8.667  35.165  33.231 1483.1522   103.0    9.68 04:24:49.19M
2019-02-20T11:27:44.831Z|I-OCEAN7-304-0616641|  22.50   8.667  35.164  33.231 1483.1510   102.6    9.65 04:24:54.25M
2019-02-20T11:27:49.896Z|I-OCEAN7-304-0616641|  22.58   8.667  35.164  33.230 1483.1525   102.0    9.59 04:24:59.31M
2019-02-20T11:27:54.962Z|I-OCEAN7-304-0616641|  22.56   8.667  35.164  33.230 1483.1517   101.9    9.58 04:25:04.38M