2019-02-20T11:21:04.716Z|I-OCEAN7-304-0616641|  22.61   8.666  35.163  33.230 1483.1486   102.6    9.65 04:18:14.11M
2019-02-20T11:21:09.781Z|I-OCEAN7-304-0616641|  22.55   8.666  35.162  33.230 1483.1470   101.7    9.56 04:18:19.18M
2019-02-20T11:21:14.842Z|I-OCEAN7-304-0616641|  22.62   8.666  35.163  33.230 1483.1478   101.4    9.53 04:18:24.24M
2019-02-20T11:21:19.907Z|I-OCEAN7-304-0616641|  22.60   8.666  35.163  33.231 1483.1473   101.5    9.54 04:18:29.30M
2019-02-20T11:21:24.972Z|I-OCEAN7-304-0616641|  22.56   8.665  35.163  33.231 1483.1467   101.6    9.55 04:18:34.37M
2019-02-20T11:21:30.037Z|I-OCEAN7-304-0616641|  22.56   8.665  35.164  33.231 1483.1469   102.2    9.61 04:18:39.43M
2019-02-20T11:21:35.102Z|I-OCEAN7-304-0616641|  22.48   8.665  35.163  33.231 1483.1453   102.4    9.62 04:18:44.49M
2019-02-20T11:21:40.167Z|I-OCEAN7-304-0616641|  22.59   8.666  35.164  33.231 1483.1478   102.5    9.63 04:18:49.56M
2019-02-20T11:21:45.233Z|I-OCEAN7-304-0616641|  22.49   8.666  35.163  33.231 1483.1455   102.6    9.65 04:18:54.62M
2019-02-20T11:21:50.293Z|I-OCEAN7-304-0616641|  22.57   8.666  35.163  33.231 1483.1471   102.3    9.62 04:18:59.69M
2019-02-20T11:21:55.363Z|I-OCEAN7-304-0616641|  22.57   8.666  35.163  33.231 1483.1472   102.3    9.62 04:19:04.75M