2019-02-20T03:41:01.717Z|I-OCEAN7-304-0616641|  27.04   8.699  35.232  33.269 1483.3918   100.2    9.41 03:16:06.19M
2019-02-20T03:41:06.777Z|I-OCEAN7-304-0616641|  27.04   8.699  35.232  33.270 1483.3923   100.8    9.47 03:16:11.25M
2019-02-20T03:41:11.847Z|I-OCEAN7-304-0616641|  27.15   8.699  35.232  33.270 1483.3940   101.1    9.50 03:16:16.32M
2019-02-20T03:41:16.913Z|I-OCEAN7-304-0616641|  27.16   8.699  35.232  33.270 1483.3939   101.0    9.49 03:16:21.38M
2019-02-20T03:41:21.973Z|I-OCEAN7-304-0616641|  27.07   8.699  35.232  33.270 1483.3926   100.7    9.46 03:16:26.44M
2019-02-20T03:41:27.038Z|I-OCEAN7-304-0616641|  27.19   8.699  35.232  33.270 1483.3953   100.8    9.47 03:16:31.51M
2019-02-20T03:41:32.103Z|I-OCEAN7-304-0616641|  27.08   8.699  35.233  33.270 1483.3948   101.1    9.49 03:16:36.57M
2019-02-20T03:41:37.168Z|I-OCEAN7-304-0616641|  27.08   8.699  35.234  33.271 1483.3955   100.7    9.46 03:16:41.63M
2019-02-20T03:41:42.229Z|I-OCEAN7-304-0616641|  27.07   8.699  35.234  33.272 1483.3960   100.3    9.42 03:16:46.70M
2019-02-20T03:41:47.299Z|I-OCEAN7-304-0616641|  27.07   8.699  35.235  33.273 1483.3965    99.8    9.37 03:16:51.76M
2019-02-20T03:41:52.364Z|I-OCEAN7-304-0616641|  27.12   8.699  35.235  33.273 1483.3978    99.3    9.33 03:16:56.83M
2019-02-20T03:41:57.429Z|I-OCEAN7-304-0616641|  27.07   8.699  35.235  33.273 1483.3972    99.2    9.32 03:17:01.89M