2019-02-20T03:39:00.162Z|I-OCEAN7-304-0616641|  27.09   8.697  35.224  33.263 1483.3767   100.1    9.40 03:14:04.62M
2019-02-20T03:39:05.227Z|I-OCEAN7-304-0616641|  27.06   8.697  35.224  33.263 1483.3781   100.4    9.43 03:14:09.68M
2019-02-20T03:39:10.292Z|I-OCEAN7-304-0616641|  27.11   8.698  35.225  33.263 1483.3809   100.6    9.45 03:14:14.75M
2019-02-20T03:39:15.358Z|I-OCEAN7-304-0616641|  27.04   8.698  35.225  33.264 1483.3809   100.5    9.44 03:14:19.81M
2019-02-20T03:39:20.423Z|I-OCEAN7-304-0616641|  27.12   8.698  35.226  33.264 1483.3837   100.2    9.41 03:14:24.87M
2019-02-20T03:39:25.488Z|I-OCEAN7-304-0616641|  27.12   8.698  35.227  33.265 1483.3850   100.1    9.40 03:14:29.94M
2019-02-20T03:39:30.553Z|I-OCEAN7-304-0616641|  27.05   8.698  35.227  33.265 1483.3851   100.1    9.40 03:14:35.02M
2019-02-20T03:39:35.618Z|I-OCEAN7-304-0616641|  27.14   8.699  35.228  33.265 1483.3876   100.0    9.39 03:14:40.09M
2019-02-20T03:39:40.679Z|I-OCEAN7-304-0616641|  27.04   8.699  35.225  33.262 1483.3824   100.5    9.44 03:14:45.15M
2019-02-20T03:39:45.744Z|I-OCEAN7-304-0616641|  27.15   8.699  35.224  33.262 1483.3835   101.0    9.48 03:14:50.21M
2019-02-20T03:39:50.809Z|I-OCEAN7-304-0616641|  27.03   8.699  35.224  33.262 1483.3812   101.8    9.56 03:14:55.28M
2019-02-20T03:39:55.874Z|I-OCEAN7-304-0616641|  27.10   8.698  35.224  33.262 1483.3823   102.1    9.59 03:15:00.34M