2019-02-20T01:57:02.465Z|I-OCEAN7-304-0616641|  25.19   8.661  35.117  33.186 1483.1162   103.0    9.69 01:32:06.59M
2019-02-20T01:57:07.531Z|I-OCEAN7-304-0616641|  25.19   8.660  35.118  33.187 1483.1162   103.6    9.74 01:32:11.66M
2019-02-20T01:57:12.591Z|I-OCEAN7-304-0616641|  25.17   8.661  35.118  33.187 1483.1165   103.9    9.77 01:32:16.72M
2019-02-20T01:57:17.656Z|I-OCEAN7-304-0616641|  25.19   8.660  35.118  33.188 1483.1171   104.1    9.79 01:32:21.79M
2019-02-20T01:57:22.721Z|I-OCEAN7-304-0616641|  25.19   8.660  35.118  33.187 1483.1157   104.2    9.80 01:32:26.85M
2019-02-20T01:57:27.786Z|I-OCEAN7-304-0616641|  25.21   8.660  35.117  33.187 1483.1146   103.9    9.77 01:32:31.91M
2019-02-20T01:57:32.852Z|I-OCEAN7-304-0616641|  25.21   8.660  35.117  33.187 1483.1146   103.2    9.71 01:32:37.00M
2019-02-20T01:57:37.917Z|I-OCEAN7-304-0616641|  25.21   8.660  35.117  33.187 1483.1139   102.9    9.68 01:32:42.06M
2019-02-20T01:57:42.982Z|I-OCEAN7-304-0616641|  25.27   8.660  35.116  33.186 1483.1135   102.9    9.68 01:32:47.13M
2019-02-20T01:57:48.047Z|I-OCEAN7-304-0616641|  25.19   8.659  35.116  33.185 1483.1110   102.9    9.68 01:32:52.19M
2019-02-20T01:57:53.112Z|I-OCEAN7-304-0616641|  25.19   8.659  35.115  33.185 1483.1105   102.9    9.67 01:32:57.25M
2019-02-20T01:57:58.178Z|I-OCEAN7-304-0616641|  25.20   8.659  35.115  33.184 1483.1100   102.5    9.64 01:33:02.32M