2019-02-20T01:55:00.911Z|I-OCEAN7-304-0616641|  25.21   8.659  35.109  33.178 1483.1024   102.2    9.61 01:30:05.05M
2019-02-20T01:55:05.976Z|I-OCEAN7-304-0616641|  25.07   8.659  35.109  33.179 1483.0996   102.4    9.63 01:30:10.11M
2019-02-20T01:55:11.041Z|I-OCEAN7-304-0616641|  25.15   8.659  35.110  33.180 1483.1017   102.9    9.68 01:30:15.18M
2019-02-20T01:55:16.106Z|I-OCEAN7-304-0616641|  25.14   8.659  35.110  33.180 1483.1027   103.4    9.72 01:30:20.24M
2019-02-20T01:55:21.166Z|I-OCEAN7-304-0616641|  25.18   8.659  35.111  33.181 1483.1038   103.3    9.71 01:30:25.30M
2019-02-20T01:55:26.237Z|I-OCEAN7-304-0616641|  25.18   8.659  35.111  33.182 1483.1042   102.5    9.64 01:30:30.36M
2019-02-20T01:55:31.302Z|I-OCEAN7-304-0616641|  25.18   8.659  35.112  33.182 1483.1053   101.7    9.57 01:30:35.43M
2019-02-20T01:55:36.362Z|I-OCEAN7-304-0616641|  25.16   8.659  35.113  33.183 1483.1058   101.7    9.57 01:30:40.49M
2019-02-20T01:55:41.427Z|I-OCEAN7-304-0616641|  25.21   8.659  35.113  33.183 1483.1077   101.9    9.58 01:30:45.56M
2019-02-20T01:55:46.497Z|I-OCEAN7-304-0616641|  25.14   8.660  35.114  33.183 1483.1088   102.0    9.59 01:30:50.62M
2019-02-20T01:55:51.558Z|I-OCEAN7-304-0616641|  25.22   8.660  35.114  33.183 1483.1108   101.7    9.56 01:30:55.69M
2019-02-20T01:55:56.623Z|I-OCEAN7-304-0616641|  25.17   8.660  35.114  33.183 1483.1102   101.3    9.53 01:31:00.75M