2019-02-20T01:51:02.871Z|I-OCEAN7-304-0616641|  25.13   8.660  35.114  33.183 1483.1083   101.2    9.52 01:26:06.97M
2019-02-20T01:51:07.931Z|I-OCEAN7-304-0616641|  25.07   8.660  35.114  33.183 1483.1067   101.0    9.50 01:26:12.06M
2019-02-20T01:51:12.997Z|I-OCEAN7-304-0616641|  25.06   8.659  35.113  33.183 1483.1061   101.0    9.50 01:26:17.12M
2019-02-20T01:51:18.062Z|I-OCEAN7-304-0616641|  25.10   8.659  35.113  33.183 1483.1063   101.2    9.52 01:26:22.18M
2019-02-20T01:51:23.127Z|I-OCEAN7-304-0616641|  25.14   8.659  35.113  33.183 1483.1067   101.0    9.50 01:26:27.25M
2019-02-20T01:51:28.192Z|I-OCEAN7-304-0616641|  25.08   8.659  35.112  33.182 1483.1046   100.8    9.48 01:26:32.31M
2019-02-20T01:51:33.257Z|I-OCEAN7-304-0616641|  25.12   8.661  35.111  33.180 1483.1077   100.5    9.45 01:26:37.38M
2019-02-20T01:51:38.323Z|I-OCEAN7-304-0616641|  25.01   8.661  35.111  33.180 1483.1057   100.8    9.48 01:26:42.44M
2019-02-20T01:51:43.388Z|I-OCEAN7-304-0616641|  25.15   8.660  35.111  33.180 1483.1075   101.6    9.56 01:26:47.50M
2019-02-20T01:51:48.448Z|I-OCEAN7-304-0616641|  25.10   8.660  35.112  33.180 1483.1069   102.5    9.64 01:26:52.57M
2019-02-20T01:51:53.513Z|I-OCEAN7-304-0616641|  25.10   8.660  35.112  33.181 1483.1074   102.6    9.65 01:26:57.63M
2019-02-20T01:51:58.578Z|I-OCEAN7-304-0616641|  25.10   8.660  35.112  33.182 1483.1075   102.4    9.63 01:27:02.69M