2019-02-20T01:10:01.655Z|I-OCEAN7-304-0616641| 24.31 8.663 35.082 33.147 1483.0632 104.7 9.85 00:45:05.66M 2019-02-20T01:10:06.720Z|I-OCEAN7-304-0616641| 24.37 8.663 35.082 33.147 1483.0648 104.3 9.81 00:45:10.70M 2019-02-20T01:10:11.785Z|I-OCEAN7-304-0616641| 24.32 8.663 35.083 33.149 1483.0640 103.3 9.72 00:45:15.77M 2019-02-20T01:10:16.850Z|I-OCEAN7-304-0616641| 24.39 8.662 35.084 33.150 1483.0648 102.8 9.67 00:45:20.83M 2019-02-20T01:10:21.916Z|I-OCEAN7-304-0616641| 24.29 8.662 35.084 33.150 1483.0635 103.1 9.70 00:45:25.89M 2019-02-20T01:10:26.981Z|I-OCEAN7-304-0616641| 24.35 8.662 35.085 33.151 1483.0638 103.2 9.70 00:45:30.96M 2019-02-20T01:10:32.046Z|I-OCEAN7-304-0616641| 24.37 8.661 35.085 33.152 1483.0631 103.4 9.72 00:45:36.04M 2019-02-20T01:10:37.111Z|I-OCEAN7-304-0616641| 24.36 8.661 35.086 33.153 1483.0630 103.4 9.73 00:45:41.11M 2019-02-20T01:10:42.176Z|I-OCEAN7-304-0616641| 24.43 8.660 35.086 33.154 1483.0631 103.3 9.72 00:45:46.17M 2019-02-20T01:10:47.237Z|I-OCEAN7-304-0616641| 24.42 8.660 35.086 33.154 1483.0612 103.6 9.74 00:45:51.23M 2019-02-20T01:10:52.302Z|I-OCEAN7-304-0616641| 24.39 8.660 35.086 33.155 1483.0608 103.5 9.74 00:45:56.30M 2019-02-20T01:10:57.367Z|I-OCEAN7-304-0616641| 24.39 8.660 35.086 33.155 1483.0609 103.3 9.72 00:46:01.36M