2019-02-20T00:52:03.122Z|I-OCEAN7-304-0616641|  24.05   8.654  35.055  33.127 1483.0018   100.6    9.47 00:27:07.06M
2019-02-20T00:52:08.187Z|I-OCEAN7-304-0616641|  24.16   8.654  35.056  33.128 1483.0040   100.5    9.46 00:27:12.12M
2019-02-20T00:52:13.252Z|I-OCEAN7-304-0616641|  24.07   8.655  35.056  33.128 1483.0039   101.2    9.53 00:27:17.19M
2019-02-20T00:52:18.313Z|I-OCEAN7-304-0616641|  24.13   8.655  35.056  33.128 1483.0052   101.5    9.55 00:27:22.25M
2019-02-20T00:52:23.378Z|I-OCEAN7-304-0616641|  24.03   8.655  35.056  33.127 1483.0042   101.9    9.59 00:27:27.31M
2019-02-20T00:52:28.443Z|I-OCEAN7-304-0616641|  24.08   8.655  35.056  33.127 1483.0054   102.0    9.60 00:27:32.38M
2019-02-20T00:52:33.508Z|I-OCEAN7-304-0616641|  24.00   8.655  35.055  33.127 1483.0044   101.5    9.55 00:27:37.44M
2019-02-20T00:52:38.573Z|I-OCEAN7-304-0616641|  24.00   8.656  35.058  33.130 1483.0082   100.9    9.49 00:27:42.50M
2019-02-20T00:52:43.639Z|I-OCEAN7-304-0616641|  24.06   8.655  35.058  33.130 1483.0087   100.3    9.44 00:27:47.57M
2019-02-20T00:52:48.704Z|I-OCEAN7-304-0616641|  24.00   8.655  35.058  33.130 1483.0068   100.1    9.42 00:27:52.63M
2019-02-20T00:52:53.769Z|I-OCEAN7-304-0616641|  24.11   8.655  35.058  33.130 1483.0087   100.2    9.43 00:27:57.70M
2019-02-20T00:52:58.834Z|I-OCEAN7-304-0616641|  23.98   8.655  35.058  33.130 1483.0065   100.8    9.49 00:28:02.76M