2019-02-20T00:41:04.704Z|I-OCEAN7-304-0616641|  23.86   8.651  35.050  33.125 1482.9851    99.0    9.31 00:16:08.60M
2019-02-20T00:41:09.769Z|I-OCEAN7-304-0616641|  23.86   8.652  35.050  33.125 1482.9854    99.0    9.32 00:16:13.66M
2019-02-20T00:41:14.835Z|I-OCEAN7-304-0616641|  23.86   8.652  35.050  33.124 1482.9863    99.6    9.38 00:16:18.73M
2019-02-20T00:41:19.900Z|I-OCEAN7-304-0616641|  23.86   8.652  35.050  33.124 1482.9856   100.0    9.41 00:16:23.79M
2019-02-20T00:41:24.965Z|I-OCEAN7-304-0616641|  23.89   8.652  35.049  33.124 1482.9855   100.2    9.43 00:16:28.85M
2019-02-20T00:41:30.025Z|I-OCEAN7-304-0616641|  23.84   8.652  35.049  33.124 1482.9847   100.5    9.46 00:16:33.92M
2019-02-20T00:41:35.095Z|I-OCEAN7-304-0616641|  23.84   8.652  35.050  33.124 1482.9860   100.5    9.45 00:16:39.00M
2019-02-20T00:41:40.161Z|I-OCEAN7-304-0616641|  23.90   8.652  35.051  33.125 1482.9883   100.4    9.45 00:16:44.07M
2019-02-20T00:41:45.221Z|I-OCEAN7-304-0616641|  23.85   8.652  35.051  33.125 1482.9873   100.3    9.44 00:16:49.13M
2019-02-20T00:41:50.286Z|I-OCEAN7-304-0616641|  23.90   8.652  35.051  33.125 1482.9878   100.1    9.42 00:16:54.19M
2019-02-20T00:41:55.346Z|I-OCEAN7-304-0616641|  23.88   8.652  35.051  33.125 1482.9862    99.6    9.37 00:16:59.26M