2019-02-20T00:39:03.149Z|I-OCEAN7-304-0616641|  23.83   8.651  35.048  33.123 1482.9797   101.5    9.55 00:14:07.05M
2019-02-20T00:39:08.214Z|I-OCEAN7-304-0616641|  23.84   8.651  35.047  33.123 1482.9791   101.6    9.56 00:14:12.11M
2019-02-20T00:39:13.279Z|I-OCEAN7-304-0616641|  23.82   8.651  35.048  33.123 1482.9792   101.7    9.57 00:14:17.18M
2019-02-20T00:39:18.345Z|I-OCEAN7-304-0616641|  23.85   8.651  35.048  33.123 1482.9805   101.6    9.56 00:14:22.24M
2019-02-20T00:39:23.410Z|I-OCEAN7-304-0616641|  23.87   8.651  35.048  33.123 1482.9819   101.0    9.51 00:14:27.30M
2019-02-20T00:39:28.475Z|I-OCEAN7-304-0616641|  23.82   8.651  35.049  33.124 1482.9828   100.7    9.47 00:14:32.37M
2019-02-20T00:39:33.535Z|I-OCEAN7-304-0616641|  23.82   8.652  35.050  33.124 1482.9843   100.7    9.47 00:14:37.43M
2019-02-20T00:39:38.600Z|I-OCEAN7-304-0616641|  23.82   8.652  35.050  33.124 1482.9846   100.9    9.50 00:14:42.49M
2019-02-20T00:39:43.666Z|I-OCEAN7-304-0616641|  23.82   8.652  35.049  33.123 1482.9847   100.6    9.46 00:14:47.56M
2019-02-20T00:39:48.731Z|I-OCEAN7-304-0616641|  23.83   8.652  35.049  33.123 1482.9850   100.2    9.42 00:14:52.62M
2019-02-20T00:39:53.796Z|I-OCEAN7-304-0616641|  23.83   8.652  35.049  33.124 1482.9851    99.9    9.40 00:14:57.69M
2019-02-20T00:39:58.861Z|I-OCEAN7-304-0616641|  23.85   8.652  35.049  33.123 1482.9845    99.5    9.36 00:15:02.75M