2019-02-20T00:24:01.625Z|I-OCEAN7-304-0616641|  23.63   8.651  35.048  33.123 1482.9789   101.9    9.59 23:59:05.47M
2019-02-20T00:24:06.690Z|I-OCEAN7-304-0616641|  23.73   8.652  35.048  33.123 1482.9807   102.1    9.61 23:59:10.53M
2019-02-20T00:24:11.755Z|I-OCEAN7-304-0616641|  23.56   8.652  35.048  33.122 1482.9784   102.7    9.67 23:59:15.60M
2019-02-20T00:24:16.816Z|I-OCEAN7-304-0616641|  23.66   8.652  35.048  33.123 1482.9805   103.2    9.71 23:59:20.66M
2019-02-20T00:24:21.881Z|I-OCEAN7-304-0616641|  23.66   8.655  35.049  33.120 1482.9888   103.3    9.72 23:59:25.72M
2019-02-20T00:24:26.946Z|I-OCEAN7-304-0616641|  23.63   8.655  35.048  33.120 1482.9886   102.9    9.69 23:59:30.78M
2019-02-20T00:24:32.011Z|I-OCEAN7-304-0616641|  23.63   8.655  35.049  33.120 1482.9904   103.1    9.70 23:59:35.85M
2019-02-20T00:24:37.076Z|I-OCEAN7-304-0616641|  23.63   8.655  35.049  33.120 1482.9901   103.2    9.71 23:59:40.91M
2019-02-20T00:24:42.142Z|I-OCEAN7-304-0616641|  23.60   8.655  35.050  33.121 1482.9905   103.4    9.73 23:59:46.00M
2019-02-20T00:24:47.207Z|I-OCEAN7-304-0616641|  23.61   8.656  35.050  33.121 1482.9915   103.6    9.75 23:59:51.06M
2019-02-20T00:24:52.267Z|I-OCEAN7-304-0616641|  23.58   8.656  35.051  33.121 1482.9919   103.1    9.70 23:59:56.13M
2019-02-20T00:24:57.337Z|I-OCEAN7-304-0616641|  23.71   8.656  35.051  33.122 1482.9950   102.7    9.66 00:00:01.19M