2019-02-18T22:39:03.117Z|I-OCEAN7-304-0616641|  23.28   8.840  35.649  33.576 1484.2300   102.5    9.58 22:14:02.13M
2019-02-18T22:39:08.187Z|I-OCEAN7-304-0616641|  23.28   8.840  35.649  33.576 1484.2316   102.2    9.55 22:14:07.20M
2019-02-18T22:39:13.252Z|I-OCEAN7-304-0616641|  23.26   8.840  35.650  33.577 1484.2328   102.3    9.56 22:14:12.26M
2019-02-18T22:39:18.312Z|I-OCEAN7-304-0616641|  23.34   8.840  35.651  33.578 1484.2351   102.9    9.61 22:14:17.33M
2019-02-18T22:39:23.378Z|I-OCEAN7-304-0616641|  23.20   8.840  35.651  33.578 1484.2327   103.7    9.68 22:14:22.39M
2019-02-18T22:39:28.443Z|I-OCEAN7-304-0616641|  23.30   8.840  35.651  33.578 1484.2340   104.0    9.72 22:14:27.45M
2019-02-18T22:39:33.513Z|I-OCEAN7-304-0616641|  23.19   8.840  35.651  33.578 1484.2322   104.4    9.76 22:14:32.52M
2019-02-18T22:39:38.573Z|I-OCEAN7-304-0616641|  23.26   8.840  35.651  33.578 1484.2343   104.5    9.76 22:14:37.58M
2019-02-18T22:39:43.639Z|I-OCEAN7-304-0616641|  23.26   8.840  35.651  33.577 1484.2343   104.4    9.75 22:14:42.64M
2019-02-18T22:39:48.704Z|I-OCEAN7-304-0616641|  23.26   8.840  35.650  33.577 1484.2338   104.3    9.74 22:14:47.71M
2019-02-18T22:39:53.769Z|I-OCEAN7-304-0616641|  23.25   8.840  35.650  33.577 1484.2327   104.5    9.76 22:14:52.77M
2019-02-18T22:39:58.834Z|I-OCEAN7-304-0616641|  23.25   8.840  35.649  33.576 1484.2311   104.3    9.74 22:14:57.84M