2019-02-18T21:23:00.204Z|I-OCEAN7-304-0616641|  23.40   8.846  35.268  33.171 1483.7583   103.2    9.66 20:57:59.06M
2019-02-18T21:23:05.270Z|I-OCEAN7-304-0616641|  23.40   8.846  35.260  33.163 1483.7487   102.4    9.59 20:58:04.12M
2019-02-18T21:23:10.335Z|I-OCEAN7-304-0616641|  23.40   8.846  35.301  33.206 1483.8009   102.2    9.57 20:58:09.19M
2019-02-18T21:23:15.400Z|I-OCEAN7-304-0616641|  23.39   8.846  35.326  33.232 1483.8333   102.6    9.60 20:58:14.25M
2019-02-18T21:23:20.465Z|I-OCEAN7-304-0616641|  23.39   8.846  35.288  33.191 1483.7843   103.1    9.66 20:58:19.32M
2019-02-18T21:23:25.576Z|I-OCEAN7-304-0616641|  23.39   8.846  35.348  33.255 1483.8623   103.6    9.70 20:58:24.38M
2019-02-18T21:23:30.596Z|I-OCEAN7-304-0616641|  23.41   8.846  35.389  33.297 1483.9141   103.3    9.67 20:58:29.49M
2019-02-18T21:23:35.656Z|I-OCEAN7-304-0616641|  23.37   8.846  35.333  33.239 1483.8414   102.9    9.63 20:58:34.51M
2019-02-18T21:23:40.726Z|I-OCEAN7-304-0616641|  23.37   8.846  35.307  33.212 1483.8079   102.3    9.58 20:58:39.57M
2019-02-18T21:23:45.792Z|I-OCEAN7-304-0616641|  23.44   8.846  35.358  33.265 1483.8750   102.1    9.56 20:58:44.64M
2019-02-18T21:23:50.857Z|I-OCEAN7-304-0616641|  23.42   8.846  35.337  33.243 1483.8483   102.1    9.56 20:58:49.70M
2019-02-18T21:23:55.922Z|I-OCEAN7-304-0616641|  23.46   8.846  35.413  33.323 1483.9448   102.1    9.56 20:58:54.76M