2019-02-18T20:57:00.516Z|I-OCEAN7-304-0616641|  23.70   8.848  33.704  31.539 1481.7671   103.2    9.77 20:31:59.29M
2019-02-18T20:57:05.581Z|I-OCEAN7-304-0616641|  23.69   8.848  33.693  31.529 1481.7538   102.9    9.74 20:32:04.35M
2019-02-18T20:57:10.646Z|I-OCEAN7-304-0616641|  23.74   8.848  33.709  31.546 1481.7743   102.4    9.69 20:32:09.42M
2019-02-18T20:57:15.711Z|I-OCEAN7-304-0616641|  23.74   8.848  33.662  31.497 1481.7140   102.1    9.66 20:32:14.48M
2019-02-18T20:57:20.777Z|I-OCEAN7-304-0616641|  23.74   8.848  33.668  31.503 1481.7208   102.2    9.67 20:32:19.55M
2019-02-18T20:57:25.842Z|I-OCEAN7-304-0616641|  23.77   8.847  33.638  31.472 1481.6820   102.6    9.71 20:32:24.61M
2019-02-18T20:57:30.907Z|I-OCEAN7-304-0616641|  23.73   8.847  33.736  31.575 1481.8063   103.1    9.75 20:32:29.68M
2019-02-18T20:57:35.972Z|I-OCEAN7-304-0616641|  23.75   8.847  33.699  31.537 1481.7584   102.9    9.74 20:32:34.74M
2019-02-18T20:57:41.037Z|I-OCEAN7-304-0616641|  23.78   8.846  33.643  31.478 1481.6854   102.4    9.70 20:32:39.80M
2019-02-18T20:57:46.103Z|I-OCEAN7-304-0616641|  23.72   8.846  33.671  31.508 1481.7206   102.6    9.71 20:32:44.87M
2019-02-18T20:57:51.168Z|I-OCEAN7-304-0616641|  23.70   8.846  33.671  31.508 1481.7205   102.8    9.73 20:32:49.93M
2019-02-18T20:57:56.228Z|I-OCEAN7-304-0616641|  23.73   8.846  33.696  31.534 1481.7529   102.8    9.73 20:32:55.01M