2019-02-18T20:46:02.362Z|I-OCEAN7-304-0616641|  23.91   8.846  33.720  31.559 1481.7849   102.8    9.72 20:21:01.11M
2019-02-18T20:46:07.427Z|I-OCEAN7-304-0616641|  23.91   8.846  33.720  31.558 1481.7854   102.9    9.73 20:21:06.17M
2019-02-18T20:46:12.492Z|I-OCEAN7-304-0616641|  23.91   8.847  33.710  31.548 1481.7732   103.0    9.75 20:21:11.23M
2019-02-18T20:46:17.557Z|I-OCEAN7-304-0616641|  23.87   8.847  33.853  31.696 1481.9564   103.6    9.79 20:21:16.30M
2019-02-18T20:46:22.623Z|I-OCEAN7-304-0616641|  23.88   8.847  33.807  31.648 1481.8975   104.1    9.85 20:21:21.36M
2019-02-18T20:46:27.688Z|I-OCEAN7-304-0616641|  23.89   8.847  33.764  31.604 1481.8431   104.0    9.84 20:21:26.42M
2019-02-18T20:46:32.753Z|I-OCEAN7-304-0616641|  23.81   8.847  33.722  31.560 1481.7882   103.9    9.83 20:21:31.49M
2019-02-18T20:46:37.818Z|I-OCEAN7-304-0616641|  23.89   8.847  33.829  31.671 1481.9263   104.0    9.84 20:21:36.55M
2019-02-18T20:46:42.883Z|I-OCEAN7-304-0616641|  23.89   8.847  33.728  31.567 1481.7966   103.9    9.84 20:21:41.61M
2019-02-18T20:46:47.949Z|I-OCEAN7-304-0616641|  23.83   8.846  33.729  31.567 1481.7953   103.7    9.81 20:21:46.68M
2019-02-18T20:46:53.009Z|I-OCEAN7-304-0616641|  23.92   8.846  33.728  31.567 1481.7958   103.8    9.82 20:21:51.74M
2019-02-18T20:46:58.079Z|I-OCEAN7-304-0616641|  23.92   8.846  33.755  31.595 1481.8303   103.8    9.82 20:21:56.80M