2019-02-18T20:31:00.833Z|I-OCEAN7-304-0616641|  24.10   8.850  33.625  31.457 1481.6775   105.5    9.99 20:05:59.52M
2019-02-18T20:31:05.898Z|I-OCEAN7-304-0616641|  24.17   8.850  33.739  31.575 1481.8231   104.9    9.92 20:06:04.58M
2019-02-18T20:31:10.958Z|I-OCEAN7-304-0616641|  24.10   8.850  33.781  31.619 1481.8761   105.0    9.93 20:06:09.65M
2019-02-18T20:31:16.024Z|I-OCEAN7-304-0616641|  24.10   8.850  33.781  31.618 1481.8759   104.7    9.91 20:06:14.71M
2019-02-18T20:31:21.089Z|I-OCEAN7-304-0616641|  24.10   8.850  33.724  31.559 1481.8038   104.5    9.89 20:06:19.77M
2019-02-18T20:31:26.159Z|I-OCEAN7-304-0616641|  24.07   8.850  33.703  31.538 1481.7759   104.2    9.87 20:06:24.83M
2019-02-18T20:31:31.220Z|I-OCEAN7-304-0616641|  24.18   8.849  33.836  31.676 1481.9457   103.9    9.82 20:06:29.90M
2019-02-18T20:31:36.285Z|I-OCEAN7-304-0616641|  24.10   8.849  33.769  31.607 1481.8590   104.3    9.86 20:06:34.96M
2019-02-18T20:31:41.350Z|I-OCEAN7-304-0616641|  24.17   8.849  33.764  31.601 1481.8525   104.4    9.88 20:06:40.05M
2019-02-18T20:31:46.416Z|I-OCEAN7-304-0616641|  24.17   8.849  33.683  31.517 1481.7493   104.6    9.90 20:06:45.11M
2019-02-18T20:31:51.481Z|I-OCEAN7-304-0616641|  24.17   8.848  33.715  31.551 1481.7891   104.3    9.87 20:06:50.17M
2019-02-18T20:31:56.546Z|I-OCEAN7-304-0616641|  24.17   8.848  33.653  31.487 1481.7091   104.2    9.87 20:06:55.24M