2019-02-18T20:29:04.341Z|I-OCEAN7-304-0616641|  24.15   8.846  33.629  31.464 1481.6732   102.8    9.73 20:04:03.03M
2019-02-18T20:29:09.407Z|I-OCEAN7-304-0616641|  24.08   8.846  33.657  31.493 1481.7085   102.5    9.71 20:04:08.10M
2019-02-18T20:29:14.471Z|I-OCEAN7-304-0616641|  24.17   8.846  33.687  31.524 1481.7482   102.9    9.74 20:04:13.16M
2019-02-18T20:29:19.537Z|I-OCEAN7-304-0616641|  24.15   8.846  33.793  31.633 1481.8826   103.2    9.76 20:04:18.22M
2019-02-18T20:29:24.597Z|I-OCEAN7-304-0616641|  24.19   8.846  33.765  31.605 1481.8470   103.5    9.79 20:04:23.29M
2019-02-18T20:29:29.662Z|I-OCEAN7-304-0616641|  24.19   8.846  33.707  31.545 1481.7743   103.7    9.82 20:04:28.35M
2019-02-18T20:29:34.728Z|I-OCEAN7-304-0616641|  24.11   8.846  33.746  31.585 1481.8208   104.2    9.86 20:04:33.41M
2019-02-18T20:29:39.798Z|I-OCEAN7-304-0616641|  24.13   8.845  33.698  31.536 1481.7584   104.1    9.85 20:04:38.48M
2019-02-18T20:29:44.903Z|I-OCEAN7-304-0616641|  24.22   8.846  33.653  31.489 1481.7031   103.7    9.81 20:04:43.54M
2019-02-18T20:29:49.923Z|I-OCEAN7-304-0616641|  24.08   8.846  33.653  31.490 1481.7014   103.8    9.82 20:04:48.65M
2019-02-18T20:29:54.989Z|I-OCEAN7-304-0616641|  24.16   8.845  33.686  31.523 1481.7438   103.7    9.82 20:04:53.67M