2019-02-18T20:24:00.446Z|I-OCEAN7-304-0616641|  24.27   8.846  33.663  31.499 1481.7191   104.1    9.85 19:58:59.22M
2019-02-18T20:24:05.511Z|I-OCEAN7-304-0616641|  24.24   8.847  33.656  31.492 1481.7106   103.9    9.84 19:59:04.19M
2019-02-18T20:24:10.577Z|I-OCEAN7-304-0616641|  24.31   8.847  33.655  31.490 1481.7100   103.8    9.83 19:59:09.26M
2019-02-18T20:24:15.642Z|I-OCEAN7-304-0616641|  24.23   8.847  33.639  31.474 1481.6884   103.9    9.84 19:59:14.32M
2019-02-18T20:24:20.707Z|I-OCEAN7-304-0616641|  24.23   8.847  33.624  31.458 1481.6697   103.8    9.83 19:59:19.38M
2019-02-18T20:24:25.773Z|I-OCEAN7-304-0616641|  24.24   8.847  33.587  31.419 1481.6222   103.8    9.83 19:59:24.45M
2019-02-18T20:24:30.838Z|I-OCEAN7-304-0616641|  24.24   8.847  33.633  31.468 1481.6815   104.0    9.85 19:59:29.51M
2019-02-18T20:24:35.903Z|I-OCEAN7-304-0616641|  24.24   8.847  33.633  31.467 1481.6807   104.3    9.87 19:59:34.57M
2019-02-18T20:24:40.964Z|I-OCEAN7-304-0616641|  24.23   8.847  33.699  31.535 1481.7660   104.4    9.88 19:59:39.64M
2019-02-18T20:24:46.029Z|I-OCEAN7-304-0616641|  24.23   8.847  33.624  31.458 1481.6703   104.0    9.85 19:59:44.70M
2019-02-18T20:24:51.094Z|I-OCEAN7-304-0616641|  24.27   8.847  33.623  31.457 1481.6708   103.9    9.84 19:59:49.77M
2019-02-18T20:24:56.160Z|I-OCEAN7-304-0616641|  24.17   8.847  33.665  31.500 1481.7227   104.1    9.86 19:59:54.83M