2019-02-18T20:22:03.958Z|I-OCEAN7-304-0616641|  24.24   8.845  33.640  31.476 1481.6870   104.2    9.86 19:57:02.62M
2019-02-18T20:22:09.019Z|I-OCEAN7-304-0616641|  24.36   8.845  33.758  31.599 1481.8383   104.5    9.88 19:57:07.69M
2019-02-18T20:22:14.084Z|I-OCEAN7-304-0616641|  24.34   8.845  33.749  31.590 1481.8258   104.8    9.91 19:57:12.75M
2019-02-18T20:22:19.150Z|I-OCEAN7-304-0616641|  24.31   8.845  33.703  31.542 1481.7668   104.4    9.88 19:57:17.82M
2019-02-18T20:22:24.215Z|I-OCEAN7-304-0616641|  24.31   8.845  33.838  31.681 1481.9392   105.0    9.93 19:57:22.88M
2019-02-18T20:22:29.280Z|I-OCEAN7-304-0616641|  24.23   8.846  33.739  31.579 1481.8134   105.2    9.95 19:57:27.94M
2019-02-18T20:22:34.345Z|I-OCEAN7-304-0616641|  24.23   8.846  33.676  31.513 1481.7338   104.4    9.88 19:57:33.03M
2019-02-18T20:22:39.411Z|I-OCEAN7-304-0616641|  24.25   8.846  33.733  31.572 1481.8059   104.5    9.89 19:57:38.09M
2019-02-18T20:22:44.476Z|I-OCEAN7-304-0616641|  24.25   8.846  33.697  31.534 1481.7605   104.5    9.89 19:57:43.16M
2019-02-18T20:22:49.542Z|I-OCEAN7-304-0616641|  24.31   8.846  33.746  31.586 1481.8250   104.0    9.84 19:57:48.22M
2019-02-18T20:22:54.607Z|I-OCEAN7-304-0616641|  24.24   8.846  33.796  31.638 1481.8871   104.3    9.87 19:57:53.28M
2019-02-18T20:22:59.667Z|I-OCEAN7-304-0616641|  24.20   8.846  33.697  31.535 1481.7605   104.0    9.84 19:57:58.35M