2019-02-18T20:20:02.400Z|I-OCEAN7-304-0616641|  24.24   8.847  33.729  31.567 1481.8048   105.7   10.00 19:55:01.08M
2019-02-18T20:20:07.466Z|I-OCEAN7-304-0616641|  24.26   8.848  33.784  31.624 1481.8763   105.6    9.99 19:55:06.14M
2019-02-18T20:20:12.526Z|I-OCEAN7-304-0616641|  24.26   8.848  33.709  31.545 1481.7804   104.9    9.93 19:55:11.20M
2019-02-18T20:20:17.596Z|I-OCEAN7-304-0616641|  24.36   8.848  33.716  31.552 1481.7908   104.9    9.92 19:55:16.26M
2019-02-18T20:20:22.657Z|I-OCEAN7-304-0616641|  24.21   8.847  33.792  31.631 1481.8846   105.4    9.97 19:55:21.33M
2019-02-18T20:20:27.727Z|I-OCEAN7-304-0616641|  24.31   8.847  33.889  31.733 1482.0096   105.4    9.97 19:55:26.39M
2019-02-18T20:20:32.782Z|I-OCEAN7-304-0616641|  24.25   8.847  33.843  31.685 1481.9487   105.5    9.97 19:55:31.46M
2019-02-18T20:20:37.853Z|I-OCEAN7-304-0616641|  24.25   8.847  33.843  31.685 1481.9486   105.3    9.96 19:55:36.51M
2019-02-18T20:20:42.918Z|I-OCEAN7-304-0616641|  24.25   8.846  33.786  31.627 1481.8761   105.2    9.95 19:55:41.58M
2019-02-18T20:20:47.983Z|I-OCEAN7-304-0616641|  24.32   8.846  33.786  31.627 1481.8766   104.5    9.88 19:55:46.65M
2019-02-18T20:20:53.049Z|I-OCEAN7-304-0616641|  24.16   8.846  33.790  31.630 1481.8787   104.7    9.91 19:55:51.71M
2019-02-18T20:20:58.114Z|I-OCEAN7-304-0616641|  24.35   8.846  33.816  31.658 1481.9139   105.6    9.98 19:55:56.77M