2019-02-18T20:18:00.842Z|I-OCEAN7-304-0616641|  24.31   8.847  33.689  31.525 1481.7528   104.3    9.87 19:52:59.51M
2019-02-18T20:18:05.907Z|I-OCEAN7-304-0616641|  24.33   8.847  33.645  31.480 1481.6984   104.1    9.86 19:53:04.57M
2019-02-18T20:18:10.973Z|I-OCEAN7-304-0616641|  24.35   8.847  33.696  31.532 1481.7627   103.8    9.83 19:53:09.63M
2019-02-18T20:18:16.033Z|I-OCEAN7-304-0616641|  24.35   8.846  33.671  31.507 1481.7308   103.4    9.79 19:53:14.70M
2019-02-18T20:18:21.099Z|I-OCEAN7-304-0616641|  24.32   8.846  33.648  31.483 1481.7007   103.1    9.76 19:53:19.76M
2019-02-18T20:18:26.169Z|I-OCEAN7-304-0616641|  24.32   8.846  33.618  31.452 1481.6624   103.3    9.78 19:53:24.82M
2019-02-18T20:18:31.229Z|I-OCEAN7-304-0616641|  24.31   8.846  33.648  31.483 1481.7002   103.5    9.80 19:53:29.89M
2019-02-18T20:18:36.295Z|I-OCEAN7-304-0616641|  24.31   8.846  33.626  31.461 1481.6731   103.5    9.80 19:53:34.95M
2019-02-18T20:18:41.361Z|I-OCEAN7-304-0616641|  24.31   8.846  33.654  31.490 1481.7083   102.8    9.74 19:53:40.03M
2019-02-18T20:18:46.425Z|I-OCEAN7-304-0616641|  24.24   8.846  33.792  31.633 1481.8829   103.1    9.75 19:53:45.10M
2019-02-18T20:18:51.491Z|I-OCEAN7-304-0616641|  24.35   8.846  33.860  31.704 1481.9706   103.6    9.80 19:53:50.16M
2019-02-18T20:18:56.556Z|I-OCEAN7-304-0616641|  24.29   8.846  33.772  31.613 1481.8572   104.4    9.87 19:53:55.23M