2019-02-18T20:16:04.347Z|I-OCEAN7-304-0616641|  24.33   8.844  33.763  31.605 1481.8416   101.0    9.56 19:51:03.02M
2019-02-18T20:16:09.417Z|I-OCEAN7-304-0616641|  24.33   8.844  33.731  31.572 1481.8003   100.5    9.51 19:51:08.08M
2019-02-18T20:16:14.478Z|I-OCEAN7-304-0616641|  24.35   8.844  33.705  31.544 1481.7672    99.8    9.45 19:51:13.15M
2019-02-18T20:16:19.547Z|I-OCEAN7-304-0616641|  24.35   8.844  33.680  31.519 1481.7371    99.1    9.38 19:51:18.21M
2019-02-18T20:16:24.607Z|I-OCEAN7-304-0616641|  24.39   8.845  33.708  31.547 1481.7740    98.7    9.34 19:51:23.27M
2019-02-18T20:16:29.677Z|I-OCEAN7-304-0616641|  24.46   8.845  33.708  31.547 1481.7760    99.3    9.40 19:51:28.34M
2019-02-18T20:16:34.742Z|I-OCEAN7-304-0616641|  24.31   8.845  33.680  31.518 1481.7378    99.9    9.46 19:51:33.40M
2019-02-18T20:16:39.803Z|I-OCEAN7-304-0616641|  24.45   8.845  33.806  31.648 1481.9014   101.2    9.57 19:51:38.47M
2019-02-18T20:16:44.868Z|I-OCEAN7-304-0616641|  24.34   8.845  33.745  31.585 1481.8225   102.6    9.71 19:51:43.53M
2019-02-18T20:16:49.933Z|I-OCEAN7-304-0616641|  24.34   8.845  33.682  31.519 1481.7415   102.8    9.73 19:51:48.59M
2019-02-18T20:16:54.998Z|I-OCEAN7-304-0616641|  24.32   8.846  33.652  31.488 1481.7041   102.8    9.73 19:51:53.66M