2019-02-18T20:11:00.467Z|I-OCEAN7-304-0616641|  24.45   8.846  33.726  31.565 1481.8015   102.8    9.72 19:45:59.11M
2019-02-18T20:11:05.532Z|I-OCEAN7-304-0616641|  24.45   8.846  33.727  31.565 1481.8019   102.6    9.70 19:46:04.18M
2019-02-18T20:11:10.598Z|I-OCEAN7-304-0616641|  24.45   8.846  33.821  31.663 1481.9209   102.3    9.67 19:46:09.24M
2019-02-18T20:11:15.663Z|I-OCEAN7-304-0616641|  24.49   8.845  33.774  31.614 1481.8607   102.3    9.68 19:46:14.31M
2019-02-18T20:11:20.728Z|I-OCEAN7-304-0616641|  24.45   8.845  33.782  31.624 1481.8710   102.6    9.70 19:46:19.37M
2019-02-18T20:11:25.793Z|I-OCEAN7-304-0616641|  24.44   8.845  33.749  31.589 1481.8271   102.2    9.67 19:46:24.44M
2019-02-18T20:11:30.858Z|I-OCEAN7-304-0616641|  24.47   8.845  33.703  31.542 1481.7694   102.3    9.68 19:46:29.50M
2019-02-18T20:11:35.918Z|I-OCEAN7-304-0616641|  24.40   8.845  33.728  31.567 1481.8008   102.6    9.71 19:46:34.56M
2019-02-18T20:11:40.984Z|I-OCEAN7-304-0616641|  24.42   8.845  33.729  31.568 1481.8015   103.0    9.74 19:46:39.62M
2019-02-18T20:11:46.054Z|I-OCEAN7-304-0616641|  24.50   8.845  33.780  31.621 1481.8678   103.3    9.77 19:46:44.69M
2019-02-18T20:11:51.114Z|I-OCEAN7-304-0616641|  24.45   8.845  33.850  31.694 1481.9567   103.4    9.77 19:46:49.76M
2019-02-18T20:11:56.179Z|I-OCEAN7-304-0616641|  24.45   8.845  33.801  31.643 1481.8940   103.2    9.76 19:46:54.81M