2019-02-18T20:05:01.137Z|I-OCEAN7-304-0616641|  24.57   8.846  34.050  31.901 1482.2172   103.0    9.72 19:39:59.75M
2019-02-18T20:05:06.202Z|I-OCEAN7-304-0616641|  24.47   8.847  34.050  31.900 1482.2158   103.6    9.78 19:40:04.81M
2019-02-18T20:05:11.267Z|I-OCEAN7-304-0616641|  24.55   8.847  34.098  31.950 1482.2791   104.2    9.83 19:40:09.88M
2019-02-18T20:05:16.327Z|I-OCEAN7-304-0616641|  24.51   8.847  34.042  31.892 1482.2067   104.8    9.89 19:40:14.94M
2019-02-18T20:05:21.397Z|I-OCEAN7-304-0616641|  24.50   8.847  34.004  31.852 1482.1587   104.9    9.91 19:40:20.02M
2019-02-18T20:05:26.198Z|I-OCEAN7-304-0616641|  24.55   8.847  34.071  31.922 1482.2454   104.7    9.89 19:40:25.09M
2019-02-18T20:05:31.268Z|I-OCEAN7-304-0616641|  24.49   8.847  34.002  31.851 1482.1563   104.7    9.89 19:40:29.88M
2019-02-18T20:05:36.328Z|I-OCEAN7-304-0616641|  24.60   8.847  34.061  31.912 1482.2330   104.7    9.88 19:40:34.94M
2019-02-18T20:05:41.393Z|I-OCEAN7-304-0616641|  24.59   8.846  34.004  31.853 1482.1593   104.9    9.91 19:40:40.02M
2019-02-18T20:05:46.453Z|I-OCEAN7-304-0616641|  24.52   8.846  33.928  31.774 1482.0601   104.8    9.91 19:40:45.09M
2019-02-18T20:05:51.523Z|I-OCEAN7-304-0616641|  24.61   8.846  34.030  31.880 1482.1926   104.2    9.84 19:40:50.15M
2019-02-18T20:05:56.588Z|I-OCEAN7-304-0616641|  24.55   8.846  34.031  31.881 1482.1921   104.1    9.83 19:40:55.21M