2019-02-18T20:03:04.643Z|I-OCEAN7-304-0616641|  24.63   8.845  33.851  31.695 1481.9620   101.6    9.61 19:38:03.26M
2019-02-18T20:03:09.714Z|I-OCEAN7-304-0616641|  24.56   8.845  33.851  31.695 1481.9607   101.7    9.61 19:38:08.32M
2019-02-18T20:03:14.779Z|I-OCEAN7-304-0616641|  24.62   8.846  33.857  31.700 1481.9692   102.1    9.65 19:38:13.39M
2019-02-18T20:03:19.844Z|I-OCEAN7-304-0616641|  24.61   8.846  33.917  31.764 1482.0464   102.7    9.71 19:38:18.45M
2019-02-18T20:03:24.909Z|I-OCEAN7-304-0616641|  24.52   8.845  33.896  31.741 1482.0161   103.4    9.77 19:38:23.52M
2019-02-18T20:03:29.969Z|I-OCEAN7-304-0616641|  24.59   8.845  33.953  31.801 1482.0903   103.7    9.80 19:38:28.58M
2019-02-18T20:03:35.034Z|I-OCEAN7-304-0616641|  24.59   8.845  33.952  31.800 1482.0896   103.6    9.79 19:38:33.64M
2019-02-18T20:03:40.105Z|I-OCEAN7-304-0616641|  24.53   8.845  33.952  31.800 1482.0872   103.2    9.75 19:38:38.71M
2019-02-18T20:03:45.170Z|I-OCEAN7-304-0616641|  24.64   8.845  34.008  31.858 1482.1608   103.0    9.73 19:38:43.77M
2019-02-18T20:03:50.230Z|I-OCEAN7-304-0616641|  24.45   8.845  33.974  31.823 1482.1149   104.1    9.83 19:38:48.84M
2019-02-18T20:03:55.295Z|I-OCEAN7-304-0616641|  24.62   8.845  33.984  31.834 1482.1311   104.6    9.88 19:38:53.90M