2019-02-18T19:56:04.270Z|I-OCEAN7-304-0616641|  24.74   8.845  34.066  31.919 1482.2374   104.5    9.87 19:31:02.85M
2019-02-18T19:56:09.335Z|I-OCEAN7-304-0616641|  24.72   8.845  34.019  31.870 1482.1782   104.7    9.89 19:31:07.91M
2019-02-18T19:56:14.400Z|I-OCEAN7-304-0616641|  24.71   8.846  33.932  31.779 1482.0670   104.1    9.83 19:31:13.00M
2019-02-18T19:56:19.465Z|I-OCEAN7-304-0616641|  24.72   8.846  33.932  31.779 1482.0676   103.2    9.75 19:31:18.06M
2019-02-18T19:56:24.530Z|I-OCEAN7-304-0616641|  24.68   8.846  33.887  31.732 1482.0103   102.6    9.70 19:31:23.13M
2019-02-18T19:56:29.596Z|I-OCEAN7-304-0616641|  24.68   8.846  33.963  31.811 1482.1073   102.4    9.68 19:31:28.19M
2019-02-18T19:56:34.661Z|I-OCEAN7-304-0616641|  24.73   8.846  34.072  31.924 1482.2472   103.0    9.72 19:31:33.25M
2019-02-18T19:56:39.726Z|I-OCEAN7-304-0616641|  24.73   8.846  34.041  31.892 1482.2074   104.2    9.84 19:31:38.32M
2019-02-18T19:56:44.791Z|I-OCEAN7-304-0616641|  24.70   8.846  34.108  31.961 1482.2910   104.8    9.89 19:31:43.38M
2019-02-18T19:56:49.856Z|I-OCEAN7-304-0616641|  24.67   8.845  34.178  32.035 1482.3796   105.5    9.95 19:31:48.44M
2019-02-18T19:56:54.916Z|I-OCEAN7-304-0616641|  24.68   8.845  34.143  31.999 1482.3347   105.7    9.98 19:31:53.51M
2019-02-18T19:56:59.987Z|I-OCEAN7-304-0616641|  24.68   8.845  34.053  31.905 1482.2188   105.2    9.93 19:31:58.57M