2019-02-18T19:50:04.676Z|I-OCEAN7-304-0616641|  24.67   8.846  34.056  31.907 1482.2263   105.1    9.92 19:25:03.25M
2019-02-18T19:50:09.741Z|I-OCEAN7-304-0616641|  24.81   8.842  34.101  31.958 1482.2761   105.3    9.94 19:25:08.31M
2019-02-18T19:50:14.801Z|I-OCEAN7-304-0616641|  24.81   8.842  34.046  31.900 1482.2048   105.5    9.96 19:25:13.37M
2019-02-18T19:50:19.871Z|I-OCEAN7-304-0616641|  24.81   8.842  34.053  31.907 1482.2141   104.8    9.89 19:25:18.43M
2019-02-18T19:50:24.937Z|I-OCEAN7-304-0616641|  24.80   8.842  34.014  31.867 1482.1647   104.1    9.83 19:25:23.50M
2019-02-18T19:50:30.002Z|I-OCEAN7-304-0616641|  24.85   8.842  34.164  32.023 1482.3567   104.0    9.81 19:25:28.56M
2019-02-18T19:50:35.062Z|I-OCEAN7-304-0616641|  24.77   8.842  34.212  32.073 1482.4156   104.4    9.85 19:25:33.63M
2019-02-18T19:50:40.127Z|I-OCEAN7-304-0616641|  24.77   8.842  34.212  32.073 1482.4161   104.3    9.84 19:25:38.69M
2019-02-18T19:50:45.192Z|I-OCEAN7-304-0616641|  24.76   8.842  34.099  31.956 1482.2715   103.9    9.80 19:25:43.75M
2019-02-18T19:50:50.258Z|I-OCEAN7-304-0616641|  24.76   8.842  34.141  31.999 1482.3254   103.3    9.75 19:25:48.82M
2019-02-18T19:50:55.323Z|I-OCEAN7-304-0616641|  24.74   8.842  34.118  31.975 1482.2965   103.2    9.74 19:25:53.88M