2019-02-18T19:32:00.820Z|I-OCEAN7-304-0616641|  25.07   8.843  33.902  31.750 1482.0278   104.5    9.88 19:06:59.33M
2019-02-18T19:32:05.885Z|I-OCEAN7-304-0616641|  25.13   8.843  34.008  31.859 1482.1633   104.4    9.86 19:07:04.39M
2019-02-18T19:32:10.951Z|I-OCEAN7-304-0616641|  25.01   8.843  33.974  31.825 1482.1193   104.6    9.89 19:07:09.46M
2019-02-18T19:32:16.016Z|I-OCEAN7-304-0616641|  25.11   8.843  34.053  31.907 1482.2195   104.5    9.87 19:07:14.52M
2019-02-18T19:32:21.081Z|I-OCEAN7-304-0616641|  25.01   8.842  34.014  31.867 1482.1678   105.1    9.93 19:07:19.58M
2019-02-18T19:32:26.141Z|I-OCEAN7-304-0616641|  25.11   8.842  34.096  31.952 1482.2738   105.7    9.98 19:07:24.65M
2019-02-18T19:32:31.211Z|I-OCEAN7-304-0616641|  25.02   8.842  34.103  31.960 1482.2805   106.6   10.06 19:07:29.71M
2019-02-18T19:32:36.277Z|I-OCEAN7-304-0616641|  25.10   8.841  34.137  31.995 1482.3240   107.3   10.13 19:07:34.78M
2019-02-18T19:32:41.337Z|I-OCEAN7-304-0616641|  25.08   8.841  34.081  31.938 1482.2516   107.1   10.11 19:07:39.84M
2019-02-18T19:32:46.402Z|I-OCEAN7-304-0616641|  25.08   8.841  33.980  31.833 1482.1223   106.3   10.04 19:07:44.90M
2019-02-18T19:32:51.467Z|I-OCEAN7-304-0616641|  25.03   8.841  33.910  31.760 1482.0313   105.5    9.98 19:07:49.97M
2019-02-18T19:32:56.532Z|I-OCEAN7-304-0616641|  25.09   8.840  34.018  31.872 1482.1683   105.3    9.94 19:07:55.05M